Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares1,501

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2011	0.36	0.35	0.35	42,570	44	121,600
05/01/2011	0.36	0.35	0.35	23,630	31	66,654
04/01/2011	0.37	0.35	0.36	107,556	122	298,910
03/01/2011	0.36	0.35	0.36	37,780	46	105,055
02/01/2011	0.35	0.35	0.35	36,854	23	105,298
29/12/2010	0.35	0.34	0.34	69,148	77	198,690
28/12/2010	0.35	0.35	0.35	25,514	50	72,897
27/12/2010	0.36	0.35	0.36	27,386	35	77,470
26/12/2010	0.36	0.35	0.36	237,198	152	667,259
23/12/2010	0.36	0.35	0.35	38,398	44	109,537
22/12/2010	0.36	0.35	0.36	21,093	23	59,305
21/12/2010	0.36	0.36	0.36	46,586	61	129,405
20/12/2010	0.37	0.37	0.37	32,135	26	86,850
19/12/2010	0.38	0.37	0.38	42,210	68	112,789
16/12/2010	0.39	0.37	0.37	52,101	79	138,666
15/12/2010	0.38	0.37	0.38	288,159	189	765,272
14/12/2010	0.37	0.35	0.37	577,564	323	1,575,505
13/12/2010	0.36	0.35	0.36	79,211	91	225,758
12/12/2010	0.35	0.34	0.35	98,215	64	287,090
09/12/2010	0.35	0.35	0.35	43,166	64	123,332

Download Table