Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares1,501

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2011	0.31	0.30	0.30	101,652	91	333,144
03/05/2011	0.32	0.31	0.31	122,348	128	388,536
02/05/2011	0.34	0.32	0.32	194,566	132	592,180
28/04/2011	0.33	0.32	0.33	392,670	281	1,191,318
27/04/2011	0.33	0.31	0.32	315,018	235	973,050
26/04/2011	0.32	0.30	0.32	245,512	174	788,325
24/04/2011	0.31	0.30	0.31	131,321	125	423,714
21/04/2011	0.30	0.29	0.30	187,718	133	626,752
20/04/2011	0.29	0.28	0.29	96,544	72	336,294
19/04/2011	0.29	0.28	0.28	9,324	28	33,301
18/04/2011	0.29	0.28	0.28	62,483	71	219,715
17/04/2011	0.29	0.29	0.29	26,854	41	92,600
14/04/2011	0.30	0.29	0.30	46,257	42	158,455
13/04/2011	0.29	0.27	0.29	88,595	83	310,036
12/04/2011	0.29	0.28	0.28	31,948	65	113,921
11/04/2011	0.30	0.28	0.29	256,212	242	866,635
10/04/2011	0.29	0.28	0.29	151,360	112	521,948
07/04/2011	0.28	0.27	0.28	111,792	82	400,222
06/04/2011	0.27	0.26	0.27	87,874	96	327,256
05/04/2011	0.27	0.26	0.26	55,363	69	205,402

Download Table