THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions51
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares134,334
Div7.59
Change0.01
Closing Price0.79
Average Price0.78
P/E13.72
Value Traded104,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2008 | 1.18 | 1.15 | 1.16 | 148,555 | 180 | 127,694 |
| 17/06/2008 | 1.17 | 1.13 | 1.15 | 52,898 | 122 | 45,892 |
| 16/06/2008 | 1.17 | 1.14 | 1.14 | 204,542 | 180 | 177,022 |
| 15/06/2008 | 1.22 | 1.17 | 1.17 | 271,421 | 228 | 227,597 |
| 12/06/2008 | 1.24 | 1.15 | 1.22 | 701,526 | 599 | 582,909 |
| 11/06/2008 | 1.24 | 1.16 | 1.21 | 416,188 | 348 | 345,761 |
| 10/06/2008 | 1.24 | 1.18 | 1.22 | 605,730 | 659 | 501,418 |
| 09/06/2008 | 1.21 | 1.14 | 1.20 | 588,618 | 718 | 492,747 |
| 08/06/2008 | 1.17 | 1.13 | 1.16 | 196,443 | 340 | 169,801 |
| 05/06/2008 | 1.13 | 1.11 | 1.13 | 128,489 | 149 | 115,025 |
| 04/06/2008 | 1.12 | 1.11 | 1.11 | 61,228 | 119 | 54,965 |
| 03/06/2008 | 1.14 | 1.10 | 1.13 | 111,226 | 171 | 99,531 |
| 02/06/2008 | 1.15 | 1.11 | 1.14 | 102,277 | 188 | 90,237 |
| 01/06/2008 | 1.15 | 1.12 | 1.14 | 132,941 | 286 | 117,379 |
| 29/05/2008 | 1.16 | 1.11 | 1.15 | 258,045 | 545 | 227,212 |
| 28/05/2008 | 1.16 | 1.13 | 1.16 | 550,567 | 829 | 479,113 |
| 27/05/2008 | 1.11 | 1.05 | 1.11 | 198,248 | 310 | 181,531 |
| 26/05/2008 | 1.07 | 1.05 | 1.06 | 51,332 | 121 | 48,522 |
| 22/05/2008 | 1.07 | 1.04 | 1.06 | 82,426 | 124 | 78,362 |
| 21/05/2008 | 1.07 | 1.05 | 1.05 | 41,414 | 79 | 39,067 |