THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions30
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares19,109
Div7.23
Change0.00
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded15,623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2008 | 1.18 | 1.13 | 1.18 | 535,815 | 260 | 454,470 |
| 28/07/2008 | 1.15 | 1.12 | 1.13 | 23,123 | 67 | 20,347 |
| 27/07/2008 | 1.15 | 1.12 | 1.12 | 70,970 | 84 | 62,572 |
| 24/07/2008 | 1.16 | 1.14 | 1.14 | 59,571 | 82 | 51,787 |
| 23/07/2008 | 1.19 | 1.14 | 1.17 | 170,020 | 245 | 144,621 |
| 22/07/2008 | 1.20 | 1.16 | 1.19 | 148,496 | 271 | 126,008 |
| 21/07/2008 | 1.23 | 1.18 | 1.21 | 513,781 | 626 | 426,589 |
| 20/07/2008 | 1.19 | 1.16 | 1.19 | 401,628 | 464 | 338,980 |
| 17/07/2008 | 1.15 | 1.13 | 1.14 | 69,057 | 111 | 60,676 |
| 16/07/2008 | 1.15 | 1.10 | 1.13 | 315,626 | 154 | 277,431 |
| 15/07/2008 | 1.17 | 1.13 | 1.14 | 552,470 | 285 | 478,798 |
| 14/07/2008 | 1.15 | 1.10 | 1.12 | 69,050 | 109 | 60,997 |
| 13/07/2008 | 1.13 | 1.10 | 1.12 | 37,804 | 68 | 33,888 |
| 10/07/2008 | 1.12 | 1.10 | 1.10 | 34,803 | 95 | 31,539 |
| 09/07/2008 | 1.12 | 1.10 | 1.11 | 29,144 | 73 | 26,231 |
| 08/07/2008 | 1.13 | 1.11 | 1.11 | 65,041 | 84 | 58,151 |
| 07/07/2008 | 1.15 | 1.13 | 1.14 | 166,003 | 175 | 144,891 |
| 06/07/2008 | 1.15 | 1.13 | 1.14 | 96,106 | 147 | 84,473 |
| 03/07/2008 | 1.15 | 1.11 | 1.14 | 71,208 | 73 | 62,995 |
| 02/07/2008 | 1.16 | 1.13 | 1.13 | 54,437 | 123 | 47,457 |