THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions30
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares19,109
Div7.23
Change0.00
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded15,623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2008 | 1.14 | 1.10 | 1.13 | 111,226 | 171 | 99,531 |
| 02/06/2008 | 1.15 | 1.11 | 1.14 | 102,277 | 188 | 90,237 |
| 01/06/2008 | 1.15 | 1.12 | 1.14 | 132,941 | 286 | 117,379 |
| 29/05/2008 | 1.16 | 1.11 | 1.15 | 258,045 | 545 | 227,212 |
| 28/05/2008 | 1.16 | 1.13 | 1.16 | 550,567 | 829 | 479,113 |
| 27/05/2008 | 1.11 | 1.05 | 1.11 | 198,248 | 310 | 181,531 |
| 26/05/2008 | 1.07 | 1.05 | 1.06 | 51,332 | 121 | 48,522 |
| 22/05/2008 | 1.07 | 1.04 | 1.06 | 82,426 | 124 | 78,362 |
| 21/05/2008 | 1.07 | 1.05 | 1.05 | 41,414 | 79 | 39,067 |
| 20/05/2008 | 1.07 | 1.05 | 1.06 | 25,352 | 124 | 23,850 |
| 19/05/2008 | 1.08 | 1.06 | 1.06 | 49,815 | 116 | 46,601 |
| 18/05/2008 | 1.07 | 1.06 | 1.06 | 30,569 | 97 | 28,649 |
| 15/05/2008 | 1.08 | 1.05 | 1.08 | 28,831 | 81 | 27,148 |
| 14/05/2008 | 1.08 | 1.06 | 1.08 | 42,639 | 97 | 39,879 |
| 13/05/2008 | 1.08 | 1.05 | 1.06 | 55,409 | 188 | 51,814 |
| 12/05/2008 | 1.07 | 1.06 | 1.06 | 23,324 | 76 | 21,955 |
| 11/05/2008 | 1.06 | 1.05 | 1.06 | 31,562 | 143 | 29,876 |
| 08/05/2008 | 1.07 | 1.05 | 1.05 | 29,987 | 101 | 28,319 |
| 07/05/2008 | 1.07 | 1.05 | 1.07 | 31,587 | 87 | 29,694 |
| 06/05/2008 | 1.07 | 1.05 | 1.07 | 17,459 | 65 | 16,384 |