THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions51
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares134,334
Div7.59
Change0.01
Closing Price0.79
Average Price0.78
P/E13.72
Value Traded104,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2008 | 1.08 | 1.06 | 1.08 | 35,383 | 80 | 33,003 |
| 20/04/2008 | 1.09 | 1.06 | 1.08 | 17,391 | 57 | 16,164 |
| 17/04/2008 | 1.09 | 1.07 | 1.07 | 53,953 | 131 | 50,129 |
| 16/04/2008 | 1.09 | 1.07 | 1.09 | 24,049 | 79 | 22,295 |
| 15/04/2008 | 1.09 | 1.07 | 1.07 | 38,096 | 83 | 35,230 |
| 14/04/2008 | 1.10 | 1.08 | 1.08 | 24,463 | 90 | 22,518 |
| 13/04/2008 | 1.10 | 1.08 | 1.08 | 19,499 | 60 | 17,918 |
| 10/04/2008 | 1.12 | 1.08 | 1.09 | 46,472 | 89 | 42,239 |
| 09/04/2008 | 1.12 | 1.10 | 1.10 | 25,433 | 86 | 22,993 |
| 08/04/2008 | 1.12 | 1.06 | 1.11 | 43,953 | 108 | 40,300 |
| 07/04/2008 | 1.09 | 1.07 | 1.08 | 26,462 | 70 | 24,500 |
| 06/04/2008 | 1.11 | 1.08 | 1.08 | 36,704 | 89 | 33,512 |
| 03/04/2008 | 1.12 | 1.08 | 1.09 | 59,125 | 156 | 54,041 |
| 02/04/2008 | 1.19 | 1.12 | 1.12 | 208,101 | 345 | 181,286 |
| 01/04/2008 | 1.19 | 1.12 | 1.17 | 478,445 | 557 | 410,194 |
| 31/03/2008 | 1.15 | 1.12 | 1.14 | 220,434 | 299 | 194,509 |
| 30/03/2008 | 1.11 | 1.05 | 1.11 | 130,440 | 188 | 117,676 |
| 27/03/2008 | 1.09 | 1.03 | 1.06 | 51,145 | 123 | 48,116 |
| 26/03/2008 | 1.06 | 1.03 | 1.04 | 25,418 | 114 | 24,370 |
| 25/03/2008 | 1.05 | 1.03 | 1.04 | 63,111 | 142 | 60,354 |