THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions108
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares260,577
Div7.32
Change0.02
Closing Price0.82
Average Price0.81
P/E12.49
Value Traded211,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2008 | 1.15 | 1.13 | 1.15 | 74,445 | 93 | 65,393 |
| 27/02/2008 | 1.17 | 1.13 | 1.17 | 95,440 | 133 | 83,004 |
| 26/02/2008 | 1.16 | 1.13 | 1.16 | 61,685 | 169 | 54,063 |
| 25/02/2008 | 1.17 | 1.13 | 1.14 | 67,078 | 170 | 58,499 |
| 24/02/2008 | 1.16 | 1.12 | 1.14 | 74,466 | 128 | 65,353 |
| 21/02/2008 | 1.14 | 1.12 | 1.12 | 93,224 | 124 | 82,778 |
| 20/02/2008 | 1.14 | 1.13 | 1.13 | 20,024 | 74 | 17,701 |
| 19/02/2008 | 1.14 | 1.12 | 1.13 | 76,171 | 125 | 67,306 |
| 18/02/2008 | 1.14 | 1.13 | 1.14 | 52,076 | 161 | 45,952 |
| 17/02/2008 | 1.15 | 1.13 | 1.13 | 70,759 | 170 | 62,166 |
| 14/02/2008 | 1.15 | 1.13 | 1.13 | 73,421 | 89 | 64,805 |
| 13/02/2008 | 1.14 | 1.13 | 1.13 | 66,506 | 93 | 58,616 |
| 12/02/2008 | 1.15 | 1.13 | 1.14 | 38,829 | 145 | 34,094 |
| 11/02/2008 | 1.15 | 1.13 | 1.14 | 38,357 | 106 | 33,628 |
| 10/02/2008 | 1.15 | 1.13 | 1.15 | 115,126 | 172 | 100,748 |
| 07/02/2008 | 1.16 | 1.14 | 1.15 | 35,102 | 90 | 30,704 |
| 06/02/2008 | 1.16 | 1.14 | 1.15 | 45,640 | 107 | 39,761 |
| 05/02/2008 | 1.18 | 1.14 | 1.16 | 56,043 | 97 | 48,704 |
| 04/02/2008 | 1.18 | 1.14 | 1.16 | 119,892 | 149 | 103,253 |
| 03/02/2008 | 1.16 | 1.14 | 1.15 | 34,622 | 117 | 30,002 |