THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions51
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares134,334
Div7.59
Change0.01
Closing Price0.79
Average Price0.78
P/E13.72
Value Traded104,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2008 | 1.15 | 1.10 | 1.13 | 315,626 | 154 | 277,431 |
| 15/07/2008 | 1.17 | 1.13 | 1.14 | 552,470 | 285 | 478,798 |
| 14/07/2008 | 1.15 | 1.10 | 1.12 | 69,050 | 109 | 60,997 |
| 13/07/2008 | 1.13 | 1.10 | 1.12 | 37,804 | 68 | 33,888 |
| 10/07/2008 | 1.12 | 1.10 | 1.10 | 34,803 | 95 | 31,539 |
| 09/07/2008 | 1.12 | 1.10 | 1.11 | 29,144 | 73 | 26,231 |
| 08/07/2008 | 1.13 | 1.11 | 1.11 | 65,041 | 84 | 58,151 |
| 07/07/2008 | 1.15 | 1.13 | 1.14 | 166,003 | 175 | 144,891 |
| 06/07/2008 | 1.15 | 1.13 | 1.14 | 96,106 | 147 | 84,473 |
| 03/07/2008 | 1.15 | 1.11 | 1.14 | 71,208 | 73 | 62,995 |
| 02/07/2008 | 1.16 | 1.13 | 1.13 | 54,437 | 123 | 47,457 |
| 01/07/2008 | 1.17 | 1.10 | 1.15 | 135,283 | 241 | 118,175 |
| 30/06/2008 | 1.12 | 1.08 | 1.12 | 147,927 | 141 | 135,186 |
| 29/06/2008 | 1.11 | 1.08 | 1.10 | 37,195 | 81 | 34,038 |
| 26/06/2008 | 1.12 | 1.09 | 1.09 | 63,159 | 132 | 57,196 |
| 25/06/2008 | 1.14 | 1.11 | 1.12 | 49,923 | 118 | 44,533 |
| 24/06/2008 | 1.12 | 1.09 | 1.11 | 43,291 | 117 | 39,083 |
| 23/06/2008 | 1.10 | 1.05 | 1.10 | 273,000 | 217 | 255,235 |
| 22/06/2008 | 1.15 | 1.09 | 1.09 | 351,040 | 258 | 320,535 |
| 19/06/2008 | 1.16 | 1.13 | 1.14 | 151,506 | 184 | 132,876 |