Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions30

SectorReal Estate

Low Price0.81

Opening Price0.83

No. of Shares19,109

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded15,623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2008	0.87	0.84	0.85	70,754	79	84,073
23/10/2008	0.88	0.87	0.88	32,337	78	37,053
22/10/2008	0.92	0.89	0.91	21,450	50	23,755
21/10/2008	0.93	0.90	0.93	38,741	50	42,348
20/10/2008	0.96	0.91	0.91	34,530	48	37,529
19/10/2008	0.95	0.93	0.95	1,662	3	1,750
16/10/2008	0.96	0.93	0.93	49,460	69	52,878
15/10/2008	1.00	0.94	0.97	62,192	94	64,288
14/10/2008	0.99	0.98	0.99	156,659	112	158,363
13/10/2008	0.95	0.91	0.95	99,087	126	105,270
12/10/2008	0.95	0.91	0.91	125,766	101	137,990
09/10/2008	0.95	0.92	0.95	73,928	89	78,276
08/10/2008	0.91	0.91	0.91	44,332	59	48,716
07/10/2008	0.97	0.95	0.95	69,253	124	72,784
06/10/2008	1.02	0.97	1.00	151,158	131	152,460
05/10/2008	1.03	1.00	1.02	38,469	73	38,229
29/09/2008	1.03	1.02	1.03	66,415	44	64,981
28/09/2008	1.03	1.00	1.01	64,501	86	63,516
25/09/2008	1.03	1.01	1.03	31,928	50	31,284
24/09/2008	1.03	1.01	1.03	16,149	29	15,718

Download Table