THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions51
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares134,334
Div7.59
Change0.01
Closing Price0.79
Average Price0.78
P/E13.72
Value Traded104,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2008 | 1.14 | 1.08 | 1.12 | 199,961 | 178 | 181,137 |
| 12/08/2008 | 1.15 | 1.12 | 1.13 | 57,676 | 81 | 51,119 |
| 11/08/2008 | 1.16 | 1.13 | 1.14 | 75,433 | 92 | 66,025 |
| 10/08/2008 | 1.17 | 1.13 | 1.16 | 47,107 | 83 | 40,834 |
| 07/08/2008 | 1.16 | 1.10 | 1.13 | 342,797 | 197 | 304,556 |
| 06/08/2008 | 1.17 | 1.12 | 1.13 | 120,804 | 144 | 105,903 |
| 05/08/2008 | 1.18 | 1.13 | 1.15 | 458,127 | 162 | 392,446 |
| 04/08/2008 | 1.20 | 1.16 | 1.17 | 110,993 | 117 | 94,669 |
| 03/08/2008 | 1.25 | 1.17 | 1.20 | 292,301 | 270 | 243,018 |
| 31/07/2008 | 1.26 | 1.21 | 1.23 | 966,149 | 698 | 780,548 |
| 30/07/2008 | 1.23 | 1.17 | 1.20 | 1,196,040 | 715 | 984,675 |
| 29/07/2008 | 1.18 | 1.13 | 1.18 | 535,815 | 260 | 454,470 |
| 28/07/2008 | 1.15 | 1.12 | 1.13 | 23,123 | 67 | 20,347 |
| 27/07/2008 | 1.15 | 1.12 | 1.12 | 70,970 | 84 | 62,572 |
| 24/07/2008 | 1.16 | 1.14 | 1.14 | 59,571 | 82 | 51,787 |
| 23/07/2008 | 1.19 | 1.14 | 1.17 | 170,020 | 245 | 144,621 |
| 22/07/2008 | 1.20 | 1.16 | 1.19 | 148,496 | 271 | 126,008 |
| 21/07/2008 | 1.23 | 1.18 | 1.21 | 513,781 | 626 | 426,589 |
| 20/07/2008 | 1.19 | 1.16 | 1.19 | 401,628 | 464 | 338,980 |
| 17/07/2008 | 1.15 | 1.13 | 1.14 | 69,057 | 111 | 60,676 |