THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares1,552
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded729
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2020 | 0.42 | 0.41 | 0.41 | 11,087 | 14 | 27,032 |
28/01/2020 | 0.42 | 0.41 | 0.42 | 3,587 | 10 | 8,708 |
27/01/2020 | 0.42 | 0.42 | 0.42 | 2,463 | 7 | 5,865 |
26/01/2020 | 0.42 | 0.41 | 0.42 | 2,782 | 10 | 6,650 |
23/01/2020 | 0.42 | 0.42 | 0.42 | 2,520 | 6 | 6,000 |
22/01/2020 | 0.42 | 0.42 | 0.42 | 4,404 | 15 | 10,486 |
21/01/2020 | 0.42 | 0.41 | 0.42 | 18,306 | 23 | 43,586 |
20/01/2020 | 0.42 | 0.41 | 0.42 | 4,410 | 10 | 10,750 |
19/01/2020 | 0.41 | 0.41 | 0.41 | 7,260 | 20 | 17,707 |
16/01/2020 | 0.41 | 0.40 | 0.41 | 44,570 | 58 | 108,720 |
15/01/2020 | 0.41 | 0.40 | 0.41 | 2,871 | 11 | 7,152 |
14/01/2020 | 0.41 | 0.40 | 0.41 | 20,202 | 28 | 50,499 |
13/01/2020 | 0.41 | 0.40 | 0.41 | 830 | 5 | 2,061 |
12/01/2020 | 0.41 | 0.40 | 0.41 | 21,866 | 38 | 54,654 |
09/01/2020 | 0.41 | 0.40 | 0.41 | 2,972 | 17 | 7,254 |
08/01/2020 | 0.41 | 0.40 | 0.41 | 13,987 | 40 | 34,871 |
07/01/2020 | 0.42 | 0.41 | 0.41 | 4,287 | 9 | 10,450 |
06/01/2020 | 0.42 | 0.41 | 0.41 | 31,976 | 36 | 77,975 |
05/01/2020 | 0.43 | 0.42 | 0.42 | 5,006 | 20 | 11,902 |
02/01/2020 | 0.43 | 0.42 | 0.43 | 8,375 | 10 | 19,500 |