Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions22

SectorReal Estate

Low Price0.83

Opening Price0.84

No. of Shares40,197

Div7.23

Change-0.01

Closing Price0.83

Average Price0.83

P/E14.7

Value Traded33,429

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2022	0.58	0.57	0.57	14,764	28	25,900
16/06/2022	0.59	0.56	0.58	16,017	27	27,971
15/06/2022	0.57	0.56	0.57	9,438	24	16,851
14/06/2022	0.57	0.55	0.55	1,685	8	3,025
13/06/2022	0.57	0.55	0.57	2,550	19	4,553
12/06/2022	0.57	0.56	0.57	24,227	42	43,244
09/06/2022	0.57	0.56	0.57	510	10	897
08/06/2022	0.57	0.56	0.57	7,927	10	14,124
07/06/2022	0.57	0.56	0.57	25,096	44	44,603
06/06/2022	0.57	0.56	0.57	720	3	1,267
05/06/2022	0.57	0.56	0.57	66,720	39	119,059
02/06/2022	0.58	0.57	0.57	5,764	5	10,110
01/06/2022	0.58	0.57	0.57	30,527	10	53,556
31/05/2022	0.58	0.57	0.57	19,790	19	34,241
30/05/2022	0.58	0.57	0.58	20,695	19	36,307
29/05/2022	0.57	0.56	0.56	18,208	20	32,041
25/05/2022	0.57	0.56	0.57	21,700	24	38,088
24/05/2022	0.57	0.56	0.57	25,917	19	45,470
23/05/2022	0.58	0.57	0.57	23,318	23	40,891
22/05/2022	0.58	0.57	0.58	13,000	16	22,790

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2007	1.18	1.14	1.18	273,844	659	234,939
23/12/2007	1.17	1.13	1.17	322,120	828	278,697
16/12/2007	1.15	1.12	1.15	113,469	271	99,848
09/12/2007	1.17	1.12	1.13	431,799	985	379,375
02/12/2007	1.19	1.14	1.16	420,723	880	361,081
25/11/2007	1.18	1.10	1.14	483,508	1,199	423,608
18/11/2007	1.23	1.17	1.18	469,223	1,279	392,807
11/11/2007	1.25	1.22	1.22	729,374	1,805	590,603
04/11/2007	1.27	1.23	1.24	1,191,399	2,909	951,866
28/10/2007	1.28	1.24	1.26	1,417,270	3,357	1,125,267
21/10/2007	1.29	1.23	1.26	2,094,234	4,618	1,660,616
16/10/2007	1.35	1.23	1.26	5,256,271	9,904	4,047,739
07/10/2007	1.26	1.04	1.26	988,852	3,151	903,744

Download Table