Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions108

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares260,577

Div7.32

Change0.02

Closing Price0.82

Average Price0.81

P/E12.49

Value Traded211,056

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2008	0.83	0.80	0.80	31,587	55	39,395
13/11/2008	0.85	0.81	0.84	24,955	73	30,567
12/11/2008	0.87	0.82	0.85	28,353	61	34,330
11/11/2008	0.88	0.86	0.86	21,051	38	24,421
10/11/2008	0.91	0.89	0.90	8,328	35	9,249
09/11/2008	0.94	0.91	0.92	20,788	44	22,551
06/11/2008	0.95	0.91	0.95	24,413	49	26,308
05/11/2008	0.95	0.93	0.95	23,134	43	24,702
04/11/2008	0.95	0.90	0.92	69,170	94	75,377
03/11/2008	0.95	0.90	0.94	38,755	62	41,737
02/11/2008	0.93	0.92	0.93	136,411	184	146,829
30/10/2008	0.89	0.88	0.89	64,740	82	72,745
29/10/2008	0.85	0.85	0.85	78,836	99	92,748
28/10/2008	0.85	0.77	0.81	22,321	49	27,972
27/10/2008	0.83	0.81	0.81	100,348	95	123,345
26/10/2008	0.87	0.84	0.85	70,754	79	84,073
23/10/2008	0.88	0.87	0.88	32,337	78	37,053
22/10/2008	0.92	0.89	0.91	21,450	50	23,755
21/10/2008	0.93	0.90	0.93	38,741	50	42,348
20/10/2008	0.96	0.91	0.91	34,530	48	37,529

Download Table