Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions108

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares260,577

Div7.32

Change0.02

Closing Price0.82

Average Price0.81

P/E12.49

Value Traded211,056

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2009	0.79	0.77	0.79	169,480	156	216,011
16/04/2009	0.76	0.74	0.76	40,024	64	52,992
15/04/2009	0.77	0.74	0.74	32,763	53	43,703
14/04/2009	0.75	0.71	0.75	79,521	92	107,513
13/04/2009	0.73	0.70	0.72	7,395	26	10,251
12/04/2009	0.73	0.71	0.72	30,762	63	42,496
09/04/2009	0.71	0.69	0.71	19,032	42	27,272
08/04/2009	0.74	0.71	0.71	49,176	100	67,964
07/04/2009	0.72	0.70	0.71	12,570	34	17,790
06/04/2009	0.74	0.71	0.72	67,051	73	93,255
05/04/2009	0.72	0.69	0.72	91,377	118	128,685
02/04/2009	0.69	0.66	0.69	28,974	51	43,266
01/04/2009	0.69	0.67	0.68	26,699	39	39,261
31/03/2009	0.71	0.68	0.69	93,463	114	134,271
30/03/2009	0.69	0.66	0.69	75,254	96	110,959
29/03/2009	0.67	0.65	0.66	83,283	122	124,989
26/03/2009	0.66	0.64	0.64	22,213	46	34,475
25/03/2009	0.69	0.65	0.65	30,485	62	46,393
24/03/2009	0.69	0.67	0.68	60,065	115	88,271
23/03/2009	0.66	0.62	0.66	101,972	131	158,902

Download Table