Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions108

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares260,577

Div7.32

Change0.02

Closing Price0.82

Average Price0.81

P/E12.49

Value Traded211,056

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2009	0.63	0.61	0.63	14,153	38	22,780
19/03/2009	0.63	0.62	0.63	27,905	34	44,585
18/03/2009	0.64	0.62	0.63	32,640	61	51,834
17/03/2009	0.63	0.62	0.62	24,562	48	39,322
16/03/2009	0.64	0.61	0.63	27,984	63	44,859
15/03/2009	0.63	0.61	0.63	21,448	27	34,550
12/03/2009	0.63	0.60	0.63	44,236	57	71,883
11/03/2009	0.63	0.61	0.61	18,130	36	29,545
10/03/2009	0.62	0.61	0.62	8,714	14	14,236
08/03/2009	0.61	0.60	0.61	24,167	34	40,247
05/03/2009	0.61	0.59	0.61	40,427	56	67,275
04/03/2009	0.61	0.59	0.61	31,580	45	52,855
03/03/2009	0.62	0.60	0.61	48,700	56	80,541
02/03/2009	0.64	0.62	0.62	22,328	34	35,724
01/03/2009	0.64	0.62	0.64	23,913	40	38,002
26/02/2009	0.63	0.61	0.63	14,090	35	22,591
25/02/2009	0.64	0.62	0.63	30,837	41	49,120
24/02/2009	0.64	0.63	0.63	17,325	38	27,497
23/02/2009	0.64	0.63	0.63	26,787	66	42,267
22/02/2009	0.65	0.62	0.64	33,482	56	53,025

Download Table