THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions5
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares9,700
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded4,559
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2009 | 0.61 | 0.59 | 0.61 | 40,427 | 56 | 67,275 |
04/03/2009 | 0.61 | 0.59 | 0.61 | 31,580 | 45 | 52,855 |
03/03/2009 | 0.62 | 0.60 | 0.61 | 48,700 | 56 | 80,541 |
02/03/2009 | 0.64 | 0.62 | 0.62 | 22,328 | 34 | 35,724 |
01/03/2009 | 0.64 | 0.62 | 0.64 | 23,913 | 40 | 38,002 |
26/02/2009 | 0.63 | 0.61 | 0.63 | 14,090 | 35 | 22,591 |
25/02/2009 | 0.64 | 0.62 | 0.63 | 30,837 | 41 | 49,120 |
24/02/2009 | 0.64 | 0.63 | 0.63 | 17,325 | 38 | 27,497 |
23/02/2009 | 0.64 | 0.63 | 0.63 | 26,787 | 66 | 42,267 |
22/02/2009 | 0.65 | 0.62 | 0.64 | 33,482 | 56 | 53,025 |
19/02/2009 | 0.64 | 0.62 | 0.64 | 14,742 | 29 | 23,418 |
18/02/2009 | 0.63 | 0.62 | 0.62 | 22,325 | 41 | 35,573 |
17/02/2009 | 0.65 | 0.63 | 0.64 | 20,151 | 41 | 31,525 |
16/02/2009 | 0.65 | 0.63 | 0.65 | 31,561 | 64 | 49,249 |
15/02/2009 | 0.66 | 0.64 | 0.65 | 26,984 | 72 | 41,555 |
12/02/2009 | 0.67 | 0.65 | 0.67 | 59,577 | 98 | 90,759 |
11/02/2009 | 0.68 | 0.65 | 0.68 | 58,918 | 71 | 88,088 |
10/02/2009 | 0.66 | 0.65 | 0.66 | 30,193 | 51 | 46,104 |
09/02/2009 | 0.67 | 0.64 | 0.67 | 32,780 | 64 | 50,062 |
08/02/2009 | 0.69 | 0.66 | 0.67 | 90,634 | 117 | 135,219 |