THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions5
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares9,700
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded4,559
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2009 | 0.67 | 0.61 | 0.67 | 423,105 | 384 | 671,577 |
04/02/2009 | 0.64 | 0.64 | 0.64 | 2,924 | 20 | 4,569 |
03/02/2009 | 0.67 | 0.67 | 0.67 | 9,020 | 23 | 13,463 |
02/02/2009 | 0.70 | 0.70 | 0.70 | 5,488 | 15 | 7,840 |
01/02/2009 | 0.73 | 0.73 | 0.73 | 116,811 | 65 | 160,015 |
29/01/2009 | 0.78 | 0.75 | 0.76 | 16,639 | 43 | 21,921 |
28/01/2009 | 0.77 | 0.75 | 0.76 | 11,186 | 38 | 14,800 |
27/01/2009 | 0.78 | 0.75 | 0.76 | 15,568 | 44 | 20,407 |
26/01/2009 | 0.80 | 0.76 | 0.78 | 8,495 | 26 | 11,106 |
25/01/2009 | 0.81 | 0.78 | 0.79 | 30,602 | 36 | 38,712 |
22/01/2009 | 0.79 | 0.79 | 0.79 | 6,548 | 8 | 8,288 |
21/01/2009 | 0.81 | 0.78 | 0.78 | 14,673 | 30 | 18,535 |
20/01/2009 | 0.83 | 0.81 | 0.82 | 30,155 | 56 | 37,149 |
19/01/2009 | 0.85 | 0.80 | 0.85 | 38,117 | 58 | 45,537 |
18/01/2009 | 0.84 | 0.82 | 0.83 | 24,677 | 33 | 29,706 |
15/01/2009 | 0.84 | 0.82 | 0.84 | 3,292 | 15 | 3,974 |
14/01/2009 | 0.84 | 0.82 | 0.84 | 13,562 | 21 | 16,362 |
13/01/2009 | 0.83 | 0.81 | 0.83 | 2,707 | 20 | 3,305 |
12/01/2009 | 0.82 | 0.80 | 0.82 | 7,387 | 16 | 9,038 |
11/01/2009 | 0.82 | 0.79 | 0.80 | 14,757 | 36 | 18,350 |