Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions25
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares28,880
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.38
Value Traded23,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2026 0.85 0.83 0.85 51,197 34 60,948
06/10/2026 0.85 0.83 0.84 306,436 128 364,097
05/10/2026 0.84 0.83 0.84 19,885 24 23,932
04/10/2026 0.84 0.83 0.84 27,555 38 33,193
01/10/2026 0.84 0.83 0.84 28,990 29 34,917
30/09/2026 0.84 0.83 0.84 21,548 29 25,868
29/09/2026 0.84 0.83 0.84 80,224 51 96,653
28/09/2026 0.85 0.84 0.84 24,249 29 28,865
27/09/2026 0.85 0.83 0.84 230,067 101 275,412
24/09/2026 0.85 0.83 0.84 113,815 28 136,461
23/09/2026 0.85 0.84 0.85 8,190 13 9,697
22/09/2026 0.86 0.84 0.85 126,628 47 149,503
21/09/2026 0.86 0.84 0.86 100,601 86 118,777
20/09/2026 0.85 0.83 0.85 190,564 94 226,674
17/09/2026 0.85 0.83 0.84 279,654 94 335,396
16/09/2026 0.85 0.83 0.84 36,807 44 43,830
15/09/2026 0.85 0.83 0.85 20,357 15 24,211
14/09/2026 0.85 0.84 0.85 61,477 27 72,922
13/09/2026 0.85 0.83 0.85 116,244 67 138,475
10/09/2026 0.84 0.83 0.83 10,791 18 12,953
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.85 0.81 0.83 365,766 255 439,528
31/05/2026 0.88 0.84 0.85 978,353 512 1,150,222
24/05/2026 0.88 0.85 0.86 391,479 133 453,143
17/05/2026 0.90 0.84 0.87 1,031,075 566 1,172,951
10/05/2026 0.89 0.84 0.85 1,868,396 848 2,162,531
03/05/2026 0.86 0.80 0.86 1,068,608 496 1,277,407
26/04/2026 0.80 0.77 0.80 543,960 383 692,215
19/04/2026 0.78 0.73 0.78 488,470 335 645,456
12/04/2026 0.76 0.73 0.74 406,743 326 549,379
05/04/2026 0.83 0.76 0.77 515,438 195 636,719
29/03/2026 0.82 0.80 0.82 716,421 345 882,658
24/03/2026 0.83 0.81 0.82 289,390 158 355,202
15/03/2026 0.83 0.80 0.82 590,224 245 725,643
08/03/2026 0.83 0.81 0.83 355,151 198 435,677
01/03/2026 0.83 0.79 0.81 657,988 366 817,870
22/02/2026 0.84 0.82 0.83 412,470 286 496,280
15/02/2026 0.85 0.82 0.84 875,675 485 1,045,244
08/02/2026 0.85 0.80 0.85 1,294,642 684 1,567,962
01/02/2026 0.82 0.79 0.81 1,031,848 406 1,273,804
25/01/2026 0.83 0.79 0.80 306,186 215 379,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.49 0.46 0.49 340,037 336 709,557
02/01/2025 0.51 0.44 0.49 421,196 600 884,130
01/12/2024 0.47 0.44 0.45 159,205 230 353,583
03/11/2024 0.46 0.44 0.46 42,621 176 94,776
01/10/2024 0.46 0.44 0.45 52,188 213 117,099
01/09/2024 0.47 0.43 0.44 409,700 536 906,649
01/08/2024 0.48 0.45 0.47 77,989 220 169,352
01/07/2024 0.48 0.46 0.48 51,844 185 109,577
02/06/2024 0.50 0.47 0.48 93,644 137 193,954
01/05/2024 0.49 0.46 0.48 69,832 142 145,457
01/04/2024 0.51 0.47 0.48 126,014 132 257,236
03/03/2024 0.51 0.50 0.50 21,791 55 43,426
01/02/2024 0.52 0.50 0.50 122,711 209 242,937
02/01/2024 0.55 0.48 0.52 175,938 275 339,354
03/12/2023 0.49 0.48 0.49 45,712 101 94,272
01/11/2023 0.49 0.47 0.49 77,879 164 160,567
01/10/2023 0.51 0.48 0.49 164,571 190 337,007
03/09/2023 0.51 0.48 0.50 97,560 169 197,394
01/08/2023 0.51 0.48 0.49 117,316 252 240,801
02/07/2023 0.55 0.52 0.55 52,640 93 97,476
Download Table