THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions5
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares9,700
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded4,559
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2009 | 0.67 | 0.65 | 0.66 | 7,661 | 19 | 11,690 |
30/06/2009 | 0.68 | 0.65 | 0.67 | 9,024 | 30 | 13,521 |
29/06/2009 | 0.68 | 0.65 | 0.66 | 3,101 | 15 | 4,678 |
28/06/2009 | 0.68 | 0.66 | 0.67 | 6,335 | 14 | 9,426 |
25/06/2009 | 0.68 | 0.66 | 0.68 | 14,878 | 25 | 22,413 |
24/06/2009 | 0.69 | 0.67 | 0.69 | 9,922 | 27 | 14,473 |
23/06/2009 | 0.69 | 0.68 | 0.69 | 8,493 | 19 | 12,318 |
22/06/2009 | 0.70 | 0.69 | 0.69 | 5,886 | 11 | 8,514 |
21/06/2009 | 0.70 | 0.69 | 0.69 | 6,201 | 20 | 8,954 |
18/06/2009 | 0.72 | 0.70 | 0.70 | 7,202 | 14 | 10,277 |
17/06/2009 | 0.72 | 0.70 | 0.71 | 9,250 | 23 | 13,156 |
16/06/2009 | 0.72 | 0.69 | 0.70 | 21,712 | 35 | 31,022 |
15/06/2009 | 0.72 | 0.70 | 0.70 | 7,378 | 24 | 10,435 |
14/06/2009 | 0.71 | 0.71 | 0.71 | 6,621 | 20 | 9,326 |
11/06/2009 | 0.73 | 0.71 | 0.72 | 5,320 | 22 | 7,412 |
10/06/2009 | 0.74 | 0.71 | 0.71 | 22,733 | 62 | 31,673 |
08/06/2009 | 0.74 | 0.72 | 0.74 | 6,536 | 21 | 8,973 |
07/06/2009 | 0.78 | 0.74 | 0.74 | 77,602 | 77 | 103,313 |
04/06/2009 | 0.77 | 0.74 | 0.77 | 17,068 | 35 | 22,501 |
03/06/2009 | 0.79 | 0.74 | 0.77 | 37,859 | 88 | 49,754 |