Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions30
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares19,109
Div7.23
Change0.00
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded15,623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 0.57 0.56 0.57 5,657 3 10,100
12/03/2023 0.57 0.56 0.57 21,545 25 38,132
09/03/2023 0.58 0.56 0.58 18,227 30 32,150
08/03/2023 0.59 0.56 0.58 317,862 106 555,537
07/03/2023 0.57 0.55 0.57 361,921 136 637,037
06/03/2023 0.55 0.52 0.55 193,416 123 356,123
05/03/2023 0.53 0.52 0.53 6,357 9 12,223
02/03/2023 0.54 0.52 0.53 91,162 18 172,155
01/03/2023 0.53 0.53 0.53 3,445 2 6,500
28/02/2023 0.54 0.52 0.54 24,263 24 45,751
27/02/2023 0.53 0.51 0.53 277,931 115 524,888
23/02/2023 0.52 0.51 0.51 5,638 11 11,054
22/02/2023 0.52 0.51 0.52 93 2 180
21/02/2023 0.52 0.51 0.52 1,344 8 2,633
20/02/2023 0.52 0.51 0.52 4,580 11 8,977
19/02/2023 0.52 0.51 0.51 108,021 56 210,485
16/02/2023 0.52 0.50 0.50 50,625 55 100,924
15/02/2023 0.52 0.51 0.52 707 7 1,384
14/02/2023 0.53 0.50 0.52 38,718 49 75,752
13/02/2023 0.53 0.51 0.52 66,555 67 126,963
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 0.39 0.38 0.38 47,773 94 125,467
08/01/2012 0.40 0.38 0.38 83,357 155 213,039
02/01/2012 0.41 0.38 0.40 171,105 228 429,593
26/12/2011 0.38 0.37 0.38 86,497 125 229,516
18/12/2011 0.39 0.37 0.38 97,795 122 256,582
11/12/2011 0.40 0.38 0.38 196,243 260 513,594
04/12/2011 0.41 0.38 0.40 209,545 257 532,874
27/11/2011 0.43 0.40 0.41 125,026 147 309,812
20/11/2011 0.45 0.43 0.43 22,860 43 53,027
13/11/2011 0.46 0.44 0.44 41,535 99 91,908
30/10/2011 0.47 0.44 0.44 46,558 99 102,268
23/10/2011 0.44 0.41 0.44 36,286 84 84,882
16/10/2011 0.43 0.41 0.42 8,325 36 19,989
09/10/2011 0.43 0.40 0.42 21,070 59 50,563
02/10/2011 0.43 0.40 0.43 68,494 140 162,333
25/09/2011 0.46 0.44 0.44 46,574 123 104,186
18/09/2011 0.46 0.44 0.44 21,677 86 48,881
11/09/2011 0.49 0.44 0.45 50,339 147 109,275
04/09/2011 0.47 0.44 0.47 92,722 221 204,481
28/08/2011 0.47 0.46 0.46 6,244 22 13,383
Download Table