Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions22
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares40,197
Div7.23
Change-0.01
Closing Price0.83
Average Price0.83
P/E14.7
Value Traded33,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2026 0.85 0.82 0.85 124,109 84 149,516
06/07/2026 0.83 0.82 0.83 309 3 373
05/07/2026 0.83 0.81 0.83 5,425 22 6,615
02/07/2026 0.84 0.82 0.83 32,551 36 39,589
01/07/2026 0.82 0.82 0.82 14,561 31 17,757
30/06/2026 0.83 0.82 0.83 42,709 48 51,934
29/06/2026 0.82 0.81 0.82 4,115 7 5,030
28/06/2026 0.84 0.81 0.82 83,444 71 102,225
25/06/2026 0.84 0.82 0.83 89,892 81 108,245
24/06/2026 0.84 0.83 0.84 37,077 37 44,164
23/06/2026 0.87 0.85 0.86 8,573 18 10,083
22/06/2026 0.87 0.85 0.87 37,756 41 44,209
21/06/2026 0.87 0.85 0.86 128,364 86 148,823
18/06/2026 0.86 0.82 0.85 264,658 102 315,324
17/06/2026 0.84 0.82 0.84 40,954 31 49,347
15/06/2026 0.83 0.82 0.83 18,109 43 22,057
14/06/2026 0.83 0.82 0.83 12,213 20 14,830
11/06/2026 0.83 0.81 0.83 15,623 30 19,109
10/06/2026 0.84 0.82 0.83 71,631 43 87,267
09/06/2026 0.84 0.82 0.83 42,140 54 51,113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.79 0.72 0.79 1,257,461 964 1,653,488
09/11/2025 0.73 0.69 0.73 494,551 411 700,036
02/11/2025 0.71 0.68 0.71 468,599 323 674,852
26/10/2025 0.73 0.69 0.71 923,647 572 1,299,777
19/10/2025 0.70 0.67 0.70 578,542 398 846,689
12/10/2025 0.70 0.66 0.68 612,571 402 910,198
05/10/2025 0.70 0.67 0.70 270,221 206 397,919
28/09/2025 0.72 0.66 0.69 955,064 584 1,377,237
21/09/2025 0.69 0.66 0.67 741,990 431 1,103,842
14/09/2025 0.70 0.67 0.69 683,909 567 1,007,741
07/09/2025 0.73 0.68 0.70 643,323 517 915,557
31/08/2025 0.74 0.69 0.73 1,839,164 1,011 2,552,606
24/08/2025 0.69 0.61 0.69 1,282,575 730 1,913,226
17/08/2025 0.65 0.60 0.63 311,215 317 498,916
10/08/2025 0.66 0.61 0.64 813,134 610 1,266,716
03/08/2025 0.60 0.57 0.60 310,799 311 534,299
27/07/2025 0.61 0.54 0.59 666,954 414 1,127,446
15/06/2025 0.55 0.53 0.55 22,885 44 42,625
11/06/2025 0.55 0.53 0.55 52,026 56 96,747
01/06/2025 0.55 0.53 0.55 93,083 132 173,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.57 0.52 0.55 91,545 170 167,330
01/03/2023 0.59 0.52 0.58 1,254,941 742 2,237,904
01/02/2023 0.55 0.50 0.54 982,773 786 1,883,587
02/01/2023 0.55 0.44 0.53 893,823 800 1,840,289
01/12/2022 0.48 0.45 0.46 162,829 144 356,382
01/11/2022 0.48 0.45 0.47 128,887 218 283,080
02/10/2022 0.48 0.45 0.47 138,021 170 296,664
01/09/2022 0.48 0.45 0.47 122,850 234 265,987
01/08/2022 0.49 0.45 0.48 256,751 462 550,742
03/07/2022 0.57 0.48 0.49 384,989 301 761,170
01/06/2022 0.59 0.55 0.57 343,981 428 604,106
08/05/2022 0.61 0.56 0.57 676,207 481 1,160,661
03/04/2022 0.58 0.51 0.57 414,044 353 757,078
01/03/2022 0.54 0.46 0.52 965,605 765 1,862,122
01/02/2022 0.52 0.46 0.47 634,167 572 1,285,799
02/01/2022 0.49 0.44 0.48 325,356 352 706,457
01/12/2021 0.48 0.45 0.45 207,344 227 456,183
01/11/2021 0.48 0.44 0.46 240,000 359 521,691
03/10/2021 0.47 0.42 0.45 182,437 301 410,635
01/09/2021 0.43 0.41 0.43 137,183 246 325,675
Download Table