Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions25
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares28,880
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.38
Value Traded23,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2026 0.84 0.83 0.84 51,240 39 61,725
08/09/2026 0.84 0.83 0.84 14,793 16 17,742
07/09/2026 0.85 0.83 0.84 101,065 64 121,545
06/09/2026 0.85 0.83 0.84 43,195 49 51,428
03/09/2026 0.85 0.83 0.85 56,172 48 67,075
02/09/2026 0.84 0.83 0.83 33,429 22 40,197
01/09/2026 0.84 0.83 0.84 27,056 16 32,598
31/08/2026 0.84 0.83 0.83 22,618 22 27,249
30/08/2026 0.84 0.83 0.83 49,056 43 59,041
27/08/2026 0.85 0.84 0.84 48,857 44 58,163
26/08/2026 0.85 0.83 0.85 57,087 57 68,110
24/08/2026 0.85 0.82 0.84 88,614 79 107,280
23/08/2026 0.84 0.83 0.83 41,501 44 49,983
20/08/2026 0.84 0.83 0.84 7,894 21 9,415
19/08/2026 0.85 0.83 0.84 43,601 46 51,914
18/08/2026 0.84 0.83 0.84 12,900 15 15,361
17/08/2026 0.85 0.84 0.85 45,307 25 53,930
16/08/2026 0.86 0.84 0.85 168,296 83 199,783
13/08/2026 0.84 0.83 0.84 26,660 31 31,910
12/08/2026 0.85 0.84 0.85 88,561 48 105,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.83 0.80 0.83 472,036 318 578,889
11/01/2026 0.84 0.78 0.81 1,279,019 690 1,578,101
04/01/2026 0.80 0.76 0.79 785,313 403 1,007,097
28/12/2025 0.78 0.76 0.78 457,312 314 597,354
21/12/2025 0.78 0.77 0.77 67,169 99 86,849
14/12/2025 0.81 0.77 0.78 560,490 394 713,140
07/12/2025 0.80 0.77 0.79 455,369 390 578,855
30/11/2025 0.78 0.75 0.78 302,964 280 395,213
23/11/2025 0.81 0.76 0.77 1,252,607 714 1,612,934
16/11/2025 0.79 0.72 0.79 1,257,461 964 1,653,488
09/11/2025 0.73 0.69 0.73 494,551 411 700,036
02/11/2025 0.71 0.68 0.71 468,599 323 674,852
26/10/2025 0.73 0.69 0.71 923,647 572 1,299,777
19/10/2025 0.70 0.67 0.70 578,542 398 846,689
12/10/2025 0.70 0.66 0.68 612,571 402 910,198
05/10/2025 0.70 0.67 0.70 270,221 206 397,919
28/09/2025 0.72 0.66 0.69 955,064 584 1,377,237
21/09/2025 0.69 0.66 0.67 741,990 431 1,103,842
14/09/2025 0.70 0.67 0.69 683,909 567 1,007,741
07/09/2025 0.73 0.68 0.70 643,323 517 915,557
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.55 0.52 0.53 103,890 132 195,627
01/05/2023 0.56 0.53 0.54 118,598 185 218,847
02/04/2023 0.57 0.52 0.55 91,545 170 167,330
01/03/2023 0.59 0.52 0.58 1,254,941 742 2,237,904
01/02/2023 0.55 0.50 0.54 982,773 786 1,883,587
02/01/2023 0.55 0.44 0.53 893,823 800 1,840,289
01/12/2022 0.48 0.45 0.46 162,829 144 356,382
01/11/2022 0.48 0.45 0.47 128,887 218 283,080
02/10/2022 0.48 0.45 0.47 138,021 170 296,664
01/09/2022 0.48 0.45 0.47 122,850 234 265,987
01/08/2022 0.49 0.45 0.48 256,751 462 550,742
03/07/2022 0.57 0.48 0.49 384,989 301 761,170
01/06/2022 0.59 0.55 0.57 343,981 428 604,106
08/05/2022 0.61 0.56 0.57 676,207 481 1,160,661
03/04/2022 0.58 0.51 0.57 414,044 353 757,078
01/03/2022 0.54 0.46 0.52 965,605 765 1,862,122
01/02/2022 0.52 0.46 0.47 634,167 572 1,285,799
02/01/2022 0.49 0.44 0.48 325,356 352 706,457
01/12/2021 0.48 0.45 0.45 207,344 227 456,183
01/11/2021 0.48 0.44 0.46 240,000 359 521,691
Download Table