Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions5

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares9,700

Div6.38

Change0.00

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded4,559

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2009	0.72	0.71	0.72	9,772	27	13,585
03/05/2009	0.73	0.71	0.72	2,762	10	3,811
30/04/2009	0.77	0.72	0.72	56,326	76	77,289
29/04/2009	0.77	0.75	0.75	28,361	54	37,662
28/04/2009	0.80	0.77	0.77	53,843	84	68,989
26/04/2009	0.81	0.75	0.81	104,821	126	132,312
23/04/2009	0.79	0.77	0.78	14,319	54	18,524
22/04/2009	0.80	0.74	0.79	55,511	77	73,173
21/04/2009	0.80	0.77	0.77	36,239	71	45,946
20/04/2009	0.82	0.78	0.81	211,202	166	261,537
19/04/2009	0.79	0.77	0.79	169,480	156	216,011
16/04/2009	0.76	0.74	0.76	40,024	64	52,992
15/04/2009	0.77	0.74	0.74	32,763	53	43,703
14/04/2009	0.75	0.71	0.75	79,521	92	107,513
13/04/2009	0.73	0.70	0.72	7,395	26	10,251
12/04/2009	0.73	0.71	0.72	30,762	63	42,496
09/04/2009	0.71	0.69	0.71	19,032	42	27,272
08/04/2009	0.74	0.71	0.71	49,176	100	67,964
07/04/2009	0.72	0.70	0.71	12,570	34	17,790
06/04/2009	0.74	0.71	0.72	67,051	73	93,255

Download Table