Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares180
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E19.4
Value Traded85

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 0.37 0.37 0.37 9,747 9 26,342
26/01/2021 0.38 0.37 0.38 1,758 5 4,626
25/01/2021 0.38 0.37 0.37 54,527 40 147,364
24/01/2021 0.38 0.37 0.37 4,682 7 12,369
21/01/2021 0.38 0.37 0.37 8,020 4 21,649
20/01/2021 0.38 0.38 0.38 12,051 23 31,712
19/01/2021 0.38 0.38 0.38 19,675 20 51,775
18/01/2021 0.38 0.38 0.38 4,352 5 11,452
17/01/2021 0.38 0.37 0.38 20,514 23 53,985
14/01/2021 0.38 0.38 0.38 11,831 21 31,135
13/01/2021 0.38 0.38 0.38 4,427 13 11,651
12/01/2021 0.39 0.38 0.38 35,764 54 93,352
11/01/2021 0.38 0.37 0.38 26,522 23 71,636
10/01/2021 0.38 0.38 0.38 36,743 51 96,691
07/01/2021 0.39 0.38 0.39 61,161 40 160,797
06/01/2021 0.40 0.39 0.39 2,220 5 5,691
05/01/2021 0.40 0.39 0.39 7,494 18 19,214
04/01/2021 0.40 0.39 0.40 6,787 9 17,196
03/01/2021 0.40 0.39 0.40 7,462 7 18,831
31/12/2020 0.40 0.39 0.40 357 4 910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2009 0.63 0.59 0.62 49,133 89 81,024
09/08/2009 0.65 0.61 0.62 50,070 84 79,885
02/08/2009 0.65 0.60 0.64 104,430 152 165,334
26/07/2009 0.62 0.59 0.60 45,549 105 75,864
19/07/2009 0.66 0.60 0.61 40,227 90 64,284
12/07/2009 0.63 0.57 0.63 69,169 167 114,069
05/07/2009 0.64 0.57 0.60 141,108 247 231,265
28/06/2009 0.68 0.64 0.65 35,756 117 54,307
21/06/2009 0.70 0.66 0.68 45,380 102 66,672
14/06/2009 0.72 0.69 0.70 52,163 116 74,216
07/06/2009 0.78 0.71 0.72 112,191 182 151,371
31/05/2009 0.79 0.69 0.77 197,138 355 266,325
25/05/2009 0.71 0.68 0.71 42,411 103 61,152
17/05/2009 0.72 0.66 0.71 119,839 222 171,860
10/05/2009 0.74 0.70 0.71 95,179 158 132,115
03/05/2009 0.74 0.71 0.72 63,792 142 87,332
26/04/2009 0.81 0.72 0.72 243,351 340 316,252
19/04/2009 0.82 0.74 0.78 486,751 524 615,191
12/04/2009 0.77 0.70 0.76 190,465 298 256,955
05/04/2009 0.74 0.69 0.71 239,206 367 334,966
Download Table