Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions5

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares9,700

Div6.38

Change0.00

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded4,559

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2009	0.72	0.69	0.72	91,377	118	128,685
02/04/2009	0.69	0.66	0.69	28,974	51	43,266
01/04/2009	0.69	0.67	0.68	26,699	39	39,261
31/03/2009	0.71	0.68	0.69	93,463	114	134,271
30/03/2009	0.69	0.66	0.69	75,254	96	110,959
29/03/2009	0.67	0.65	0.66	83,283	122	124,989
26/03/2009	0.66	0.64	0.64	22,213	46	34,475
25/03/2009	0.69	0.65	0.65	30,485	62	46,393
24/03/2009	0.69	0.67	0.68	60,065	115	88,271
23/03/2009	0.66	0.62	0.66	101,972	131	158,902
22/03/2009	0.63	0.61	0.63	14,153	38	22,780
19/03/2009	0.63	0.62	0.63	27,905	34	44,585
18/03/2009	0.64	0.62	0.63	32,640	61	51,834
17/03/2009	0.63	0.62	0.62	24,562	48	39,322
16/03/2009	0.64	0.61	0.63	27,984	63	44,859
15/03/2009	0.63	0.61	0.63	21,448	27	34,550
12/03/2009	0.63	0.60	0.63	44,236	57	71,883
11/03/2009	0.63	0.61	0.61	18,130	36	29,545
10/03/2009	0.62	0.61	0.62	8,714	14	14,236
08/03/2009	0.61	0.60	0.61	24,167	34	40,247

Download Table