Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions16

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares43,917

Div6.12

Change0.00

Closing Price0.49

Average Price0.49

P/E20.22

Value Traded21,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2009	0.71	0.69	0.69	11,071	23	15,990
25/05/2009	0.71	0.70	0.70	6,829	20	9,729
21/05/2009	0.71	0.68	0.71	62,451	65	88,781
20/05/2009	0.70	0.66	0.69	12,488	41	18,202
19/05/2009	0.70	0.67	0.67	9,452	34	13,817
18/05/2009	0.70	0.68	0.68	12,151	33	17,722
17/05/2009	0.72	0.69	0.69	23,297	49	33,338
14/05/2009	0.72	0.70	0.71	40,527	63	56,891
13/05/2009	0.73	0.72	0.72	5,491	12	7,590
12/05/2009	0.74	0.72	0.73	20,924	36	28,613
11/05/2009	0.73	0.72	0.72	19,867	23	27,520
10/05/2009	0.74	0.72	0.73	8,369	24	11,501
07/05/2009	0.74	0.71	0.72	21,131	42	29,010
06/05/2009	0.74	0.73	0.74	17,913	30	24,363
05/05/2009	0.74	0.72	0.74	12,214	33	16,563
04/05/2009	0.72	0.71	0.72	9,772	27	13,585
03/05/2009	0.73	0.71	0.72	2,762	10	3,811
30/04/2009	0.77	0.72	0.72	56,326	76	77,289
29/04/2009	0.77	0.75	0.75	28,361	54	37,662
28/04/2009	0.80	0.77	0.77	53,843	84	68,989

Download Table