Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions30
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares19,109
Div7.23
Change0.00
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded15,623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2023 0.55 0.55 0.55 3,333 6 6,060
10/04/2023 0.57 0.55 0.57 15,878 20 28,440
09/04/2023 0.57 0.56 0.57 7,875 16 14,058
05/04/2023 0.57 0.56 0.57 6,829 15 12,143
04/04/2023 0.57 0.56 0.57 5,630 11 10,052
03/04/2023 0.57 0.55 0.57 5,670 10 10,126
02/04/2023 0.57 0.57 0.57 6,441 9 11,300
30/03/2023 0.58 0.57 0.58 599 4 1,050
29/03/2023 0.58 0.57 0.58 1,169 3 2,050
28/03/2023 0.58 0.57 0.58 962 4 1,668
27/03/2023 0.58 0.58 0.58 4,685 4 8,078
26/03/2023 0.58 0.57 0.58 16,366 15 28,218
23/03/2023 0.59 0.56 0.56 1,290 11 2,250
22/03/2023 0.58 0.56 0.58 85,302 54 148,415
21/03/2023 0.56 0.55 0.56 10,130 19 18,414
20/03/2023 0.56 0.55 0.55 7,388 28 13,431
19/03/2023 0.56 0.54 0.56 48,908 56 88,969
16/03/2023 0.56 0.55 0.56 13,492 26 24,525
15/03/2023 0.57 0.55 0.56 31,281 36 56,279
14/03/2023 0.56 0.56 0.56 13,776 30 24,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.50 0.47 0.48 128,641 86 265,633
27/05/2012 0.50 0.47 0.49 71,477 99 148,915
20/05/2012 0.49 0.47 0.48 34,664 82 72,892
13/05/2012 0.50 0.47 0.48 23,351 68 48,607
06/05/2012 0.51 0.46 0.50 76,226 209 156,208
30/04/2012 0.51 0.47 0.47 71,952 144 146,299
22/04/2012 0.53 0.50 0.50 529,141 332 1,025,253
15/04/2012 0.53 0.45 0.52 922,067 565 1,833,476
08/04/2012 0.47 0.42 0.45 279,846 324 624,700
01/04/2012 0.47 0.40 0.43 577,248 437 1,296,419
25/03/2012 0.42 0.40 0.40 54,840 125 136,040
18/03/2012 0.43 0.41 0.41 39,728 88 94,397
11/03/2012 0.44 0.41 0.43 83,092 150 195,189
04/03/2012 0.42 0.40 0.42 53,940 115 131,236
26/02/2012 0.41 0.39 0.40 62,363 92 155,210
19/02/2012 0.41 0.39 0.40 100,544 121 251,874
12/02/2012 0.41 0.39 0.39 138,144 158 349,489
05/02/2012 0.42 0.40 0.40 49,512 137 121,925
29/01/2012 0.44 0.41 0.41 366,284 433 871,921
22/01/2012 0.40 0.38 0.40 301,045 296 766,943
Download Table