Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions7
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares12,093
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E20.22
Value Traded5,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 0.43 0.41 0.43 8,880 19 21,149
18/03/2021 0.43 0.41 0.43 21,640 31 51,704
17/03/2021 0.43 0.42 0.43 1,440 5 3,426
16/03/2021 0.43 0.42 0.43 30,497 22 71,990
15/03/2021 0.44 0.42 0.44 21,518 45 49,837
14/03/2021 0.43 0.42 0.43 4,704 14 11,173
11/03/2021 0.44 0.41 0.41 67,771 59 157,356
10/03/2021 0.43 0.41 0.42 8,060 14 19,186
09/03/2021 0.42 0.41 0.41 26,603 29 63,613
08/03/2021 0.42 0.41 0.41 31,646 38 75,400
07/03/2021 0.43 0.42 0.42 12,290 22 28,733
04/03/2021 0.43 0.41 0.43 22,600 39 53,876
03/03/2021 0.43 0.42 0.42 35,284 59 82,081
02/03/2021 0.42 0.41 0.42 85,296 58 205,635
01/03/2021 0.40 0.40 0.40 33,960 15 84,899
28/02/2021 0.40 0.39 0.39 13,395 25 33,559
25/02/2021 0.40 0.39 0.39 5,375 8 13,754
24/02/2021 0.40 0.39 0.39 36,869 29 92,220
23/02/2021 0.39 0.39 0.39 10,194 6 26,139
22/02/2021 0.40 0.39 0.39 12,892 14 32,528
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 0.61 0.57 0.57 61,431 130 106,683
09/05/2010 0.61 0.56 0.60 95,802 218 164,035
02/05/2010 0.62 0.57 0.58 51,300 114 86,947
25/04/2010 0.66 0.60 0.60 179,781 258 282,009
18/04/2010 0.65 0.59 0.62 150,568 278 243,380
11/04/2010 0.65 0.59 0.60 191,245 375 308,956
04/04/2010 0.61 0.58 0.59 204,307 258 344,902
28/03/2010 0.61 0.56 0.60 93,462 117 163,370
21/03/2010 0.64 0.55 0.55 153,732 198 265,211
14/03/2010 0.63 0.58 0.63 131,409 170 213,455
07/03/2010 0.59 0.55 0.59 67,634 108 117,651
28/02/2010 0.58 0.55 0.57 54,009 107 95,880
21/02/2010 0.58 0.53 0.55 32,019 76 57,285
14/02/2010 0.59 0.53 0.56 148,818 182 265,765
07/02/2010 0.57 0.53 0.55 40,714 110 73,980
31/01/2010 0.59 0.53 0.54 87,918 140 157,130
24/01/2010 0.61 0.56 0.60 20,504 70 35,192
17/01/2010 0.61 0.58 0.58 57,303 95 96,497
10/01/2010 0.63 0.60 0.61 71,209 125 116,965
03/01/2010 0.64 0.60 0.60 72,406 137 117,189
Download Table