Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions5

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares9,700

Div6.38

Change0.00

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded4,559

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2009	0.62	0.60	0.61	4,520	18	7,423
25/08/2009	0.61	0.60	0.61	2,474	7	4,122
24/08/2009	0.61	0.59	0.60	4,124	15	6,865
23/08/2009	0.62	0.61	0.62	3,999	8	6,535
20/08/2009	0.62	0.60	0.62	5,700	16	9,461
19/08/2009	0.61	0.60	0.61	4,350	11	7,161
18/08/2009	0.61	0.59	0.61	18,119	24	30,388
17/08/2009	0.61	0.60	0.60	10,181	26	16,850
16/08/2009	0.63	0.62	0.62	10,783	12	17,164
13/08/2009	0.64	0.61	0.62	3,782	15	6,058
12/08/2009	0.63	0.61	0.61	20,984	23	34,014
11/08/2009	0.64	0.63	0.64	1,179	11	1,862
10/08/2009	0.64	0.62	0.64	7,296	17	11,612
09/08/2009	0.65	0.63	0.63	16,829	18	26,339
06/08/2009	0.64	0.62	0.64	14,986	15	23,829
05/08/2009	0.65	0.63	0.64	45,078	59	69,975
04/08/2009	0.63	0.62	0.63	29,746	45	47,607
03/08/2009	0.62	0.60	0.62	5,411	9	8,873
02/08/2009	0.62	0.60	0.61	9,208	24	15,050
30/07/2009	0.61	0.59	0.60	20,045	31	33,409

Download Table