NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions2
SectorCommercial Services
Low Price0.87
Opening Price0.87
No. of Shares241
Div0.00
Change0.03
Closing Price0.90
Average Price0.89
P/EN
Value Traded214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2009 | 1.01 | 1.01 | 1.01 | 58 | 2 | 57 |
| 08/09/2009 | 1.00 | 0.97 | 0.97 | 4,074 | 19 | 4,140 |
| 07/09/2009 | 1.00 | 0.97 | 0.97 | 1,557 | 6 | 1,583 |
| 06/09/2009 | 0.96 | 0.96 | 0.96 | 614 | 4 | 640 |
| 03/09/2009 | 0.99 | 0.93 | 0.94 | 850 | 7 | 900 |
| 02/09/2009 | 0.95 | 0.95 | 0.95 | 38 | 1 | 40 |
| 01/09/2009 | 1.03 | 1.00 | 1.00 | 193 | 2 | 193 |
| 31/08/2009 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 26/08/2009 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
| 16/08/2009 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |
| 12/08/2009 | 1.05 | 0.97 | 1.05 | 1,117 | 4 | 1,151 |
| 11/08/2009 | 1.02 | 1.02 | 1.02 | 201 | 2 | 197 |
| 10/08/2009 | 0.98 | 0.91 | 0.98 | 2,242 | 14 | 2,297 |
| 09/08/2009 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 06/08/2009 | 0.96 | 0.96 | 0.96 | 58 | 2 | 60 |
| 05/08/2009 | 1.00 | 0.94 | 1.00 | 238 | 2 | 253 |
| 04/08/2009 | 0.98 | 0.97 | 0.97 | 489 | 3 | 503 |
| 03/08/2009 | 1.08 | 1.02 | 1.02 | 744 | 2 | 700 |
| 02/08/2009 | 1.11 | 1.04 | 1.07 | 8,676 | 23 | 8,285 |
| 27/07/2009 | 1.09 | 1.09 | 1.09 | 5 | 1 | 5 |