Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketSecond

High Price1.54

Last Closing1.47

No. of Transactions52

SectorCommercial Services

Low Price1.43

Opening Price1.43

No. of Shares18,743

Div0.00

Change0.07

Closing Price1.54

Average Price1.47

P/EN

Value Traded27,583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2016	0.60	0.58	0.58	1,334	10	2,280
03/02/2016	0.62	0.60	0.61	1,156	10	1,900
02/02/2016	0.60	0.60	0.60	7,465	23	12,441
01/02/2016	0.58	0.58	0.58	116	1	200
31/01/2016	0.56	0.56	0.56	56	1	100
28/01/2016	0.54	0.54	0.54	2,716	24	5,030
27/01/2016	0.52	0.52	0.52	884	7	1,700
26/01/2016	0.50	0.50	0.50	290	4	579
13/01/2016	0.49	0.48	0.48	49	2	100
04/01/2016	0.51	0.50	0.50	951	5	1,900
11/10/2015	0.52	0.52	0.52	104	1	200
07/10/2015	0.53	0.53	0.53	53	1	100
01/10/2015	0.55	0.55	0.55	55	1	100
30/09/2015	0.57	0.57	0.57	57	1	100
07/09/2015	0.59	0.59	0.59	177	1	300
06/09/2015	0.62	0.62	0.62	186	3	300
03/08/2015	0.65	0.59	0.65	242	2	400
02/08/2015	0.62	0.62	0.62	124	1	200
27/07/2015	0.65	0.65	0.65	390	2	600
16/06/2015	0.68	0.68	0.68	306	1	450

Download Table