Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.13

Last Closing1.13

No. of Transactions8

SectorCommercial Services

Low Price1.11

Opening Price1.11

No. of Shares1,160

Div0.00

Change0.00

Closing Price1.13

Average Price1.12

P/EN

Value Traded1,301

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2011	1.47	1.34	1.34	862	5	595
20/12/2011	1.52	1.40	1.40	288	3	205
19/12/2011	1.59	1.46	1.46	454	2	310
18/12/2011	1.65	1.52	1.52	761	15	499
15/12/2011	1.59	1.59	1.59	2	1	1
14/12/2011	1.66	1.52	1.52	84	2	55
13/12/2011	1.59	1.45	1.59	523	8	360
12/12/2011	1.52	1.52	1.52	15	2	10
11/12/2011	1.75	1.59	1.59	224	6	140
08/12/2011	1.83	1.67	1.67	10	2	6
07/12/2011	1.75	1.68	1.75	96	2	57
06/12/2011	1.76	1.68	1.68	129	3	76
05/12/2011	1.76	1.76	1.76	18	1	10
04/12/2011	1.85	1.85	1.85	2	1	1
01/12/2011	1.86	1.79	1.79	37	2	20
30/11/2011	1.88	1.88	1.88	58	2	31
24/11/2011	1.97	1.93	1.97	10	2	5
23/11/2011	1.88	1.88	1.88	47	2	25
21/11/2011	1.81	1.81	1.81	9	1	5
16/11/2011	1.73	1.73	1.73	9	1	5

Download Table