NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2013 | 1.17 | 1.16 | 1.17 | 1,172 | 2 | 1,010 |
| 11/02/2013 | 1.17 | 1.10 | 1.17 | 2,363 | 11 | 2,139 |
| 10/02/2013 | 1.15 | 1.15 | 1.15 | 121 | 3 | 105 |
| 28/01/2013 | 1.10 | 1.10 | 1.10 | 1,155 | 2 | 1,050 |
| 24/01/2013 | 1.15 | 1.15 | 1.15 | 40,394 | 2 | 35,125 |
| 21/01/2013 | 1.10 | 1.10 | 1.10 | 28 | 1 | 25 |
| 15/01/2013 | 1.14 | 1.14 | 1.14 | 39,900 | 1 | 35,000 |
| 14/01/2013 | 1.18 | 1.14 | 1.18 | 138 | 3 | 120 |
| 10/12/2012 | 1.14 | 1.14 | 1.14 | 68 | 1 | 60 |
| 25/11/2012 | 1.14 | 1.07 | 1.14 | 5,691 | 5 | 5,310 |
| 06/11/2012 | 1.12 | 1.12 | 1.12 | 22 | 1 | 20 |
| 05/11/2012 | 1.10 | 1.10 | 1.10 | 19,164 | 1 | 17,422 |
| 31/10/2012 | 1.19 | 1.12 | 1.15 | 107 | 4 | 95 |
| 22/10/2012 | 1.18 | 1.17 | 1.17 | 76 | 3 | 65 |
| 17/10/2012 | 1.23 | 1.19 | 1.23 | 182 | 5 | 150 |
| 14/10/2012 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
| 11/10/2012 | 1.15 | 1.13 | 1.15 | 105 | 3 | 92 |
| 10/10/2012 | 1.18 | 1.16 | 1.18 | 865 | 7 | 740 |
| 09/10/2012 | 1.22 | 1.15 | 1.22 | 159 | 3 | 135 |
| 03/10/2012 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |