Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.55

Last Closing1.59

No. of Transactions7

SectorReal Estate

Low Price1.53

Opening Price1.55

No. of Shares785

Div6.45

Change-0.04

Closing Price1.55

Average Price1.54

P/E12.26

Value Traded1,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2007	2.26	2.21	2.26	10,622	11	4,720
21/11/2007	2.31	2.16	2.16	17,676	28	8,050
19/11/2007	2.40	2.27	2.27	27,519	32	11,969
18/11/2007	2.40	2.34	2.38	34,628	28	14,516
15/11/2007	2.37	2.27	2.37	34,044	27	14,576
14/11/2007	2.39	2.27	2.34	35,776	32	15,339
13/11/2007	2.38	2.21	2.36	191,796	74	81,820
12/11/2007	2.27	2.25	2.27	14,314	21	6,352
11/11/2007	2.26	2.22	2.24	2,689	6	1,200
08/11/2007	2.30	2.20	2.27	53,883	64	23,781
07/11/2007	2.27	2.21	2.26	11,146	23	5,002
06/11/2007	2.31	2.22	2.27	5,979	12	2,660
05/11/2007	2.34	2.25	2.31	110,070	141	47,465
04/11/2007	2.23	2.14	2.23	45,152	43	20,441
01/11/2007	2.20	2.13	2.13	17,869	41	8,258
31/10/2007	2.24	2.16	2.18	26,819	38	12,160
30/10/2007	2.16	2.12	2.16	23,373	43	10,843
29/10/2007	2.14	2.06	2.06	18,476	37	8,872
28/10/2007	2.16	2.12	2.13	26,065	28	12,192
25/10/2007	2.21	2.13	2.15	18,836	18	8,751

Download Table