Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.55

Last Closing1.59

No. of Transactions7

SectorReal Estate

Low Price1.53

Opening Price1.55

No. of Shares785

Div6.45

Change-0.04

Closing Price1.55

Average Price1.54

P/E12.26

Value Traded1,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2007	2.29	2.21	2.28	248	3	110
24/12/2007	2.27	2.22	2.25	3,002	9	1,342
23/12/2007	2.29	2.23	2.23	8,499	12	3,771
17/12/2007	2.34	2.25	2.27	3,842	10	1,701
16/12/2007	2.33	2.27	2.33	173	2	76
13/12/2007	2.32	2.29	2.29	8,324	16	3,610
12/12/2007	2.39	2.32	2.33	12,340	23	5,275
11/12/2007	2.40	2.22	2.40	91,164	57	38,752
10/12/2007	2.48	2.30	2.30	14,755	22	6,300
09/12/2007	2.39	2.26	2.39	98,935	58	41,705
06/12/2007	2.35	2.25	2.28	29,001	21	12,688
05/12/2007	2.32	2.19	2.32	47,150	40	20,520
04/12/2007	2.23	2.20	2.21	5,737	11	2,600
03/12/2007	2.30	2.23	2.25	1,755	15	780
02/12/2007	2.30	2.24	2.24	5,443	17	2,400
29/11/2007	2.30	2.25	2.30	1,791	9	790
28/11/2007	2.32	2.22	2.30	472	5	210
27/11/2007	2.31	2.25	2.25	17,129	22	7,529
26/11/2007	2.35	2.30	2.35	863	6	372
25/11/2007	2.36	2.30	2.33	14,846	27	6,396

Download Table