Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.72

Last Closing0.73

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.72

No. of Shares500

Div0.00

Change-0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2004	1.94	1.91	1.93	70,738	54	36,650
14/01/2004	1.94	1.90	1.90	159,565	77	83,250
13/01/2004	1.94	1.90	1.92	318,421	110	165,751
12/01/2004	2.01	1.89	1.94	805,044	215	416,250
11/01/2004	2.01	1.93	1.99	595,923	225	302,099
08/01/2004	1.94	1.85	1.94	650,373	223	341,643
07/01/2004	1.90	1.84	1.85	388,603	131	208,462
06/01/2004	1.87	1.77	1.87	572,466	244	312,912
05/01/2004	1.81	1.78	1.79	159,134	86	89,150
04/01/2004	1.80	1.75	1.80	163,738	132	92,100
30/12/2003	1.75	1.73	1.74	124,953	53	71,700
29/12/2003	1.77	1.74	1.74	75,651	33	43,275
28/12/2003	1.78	1.75	1.76	181,564	46	102,950
24/12/2003	1.78	1.75	1.75	293,662	109	165,850
23/12/2003	1.76	1.73	1.75	212,141	134	121,050
22/12/2003	1.75	1.73	1.74	121,790	69	70,093
21/12/2003	1.75	1.73	1.74	49,162	38	28,300
18/12/2003	1.74	1.72	1.72	65,691	58	38,100
17/12/2003	1.78	1.74	1.76	105,363	90	60,151
16/12/2003	1.81	1.76	1.78	448,760	246	250,950

Download Table