NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares550
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2004 | 1.79 | 1.77 | 1.77 | 3,719 | 3 | 2,100 |
| 07/04/2004 | 1.78 | 1.76 | 1.77 | 34,430 | 21 | 19,500 |
| 06/04/2004 | 1.78 | 1.78 | 1.78 | 1,958 | 4 | 1,100 |
| 05/04/2004 | 1.79 | 1.77 | 1.78 | 39,636 | 33 | 22,245 |
| 04/04/2004 | 1.77 | 1.77 | 1.77 | 12,825 | 14 | 7,246 |
| 01/04/2004 | 1.78 | 1.72 | 1.78 | 24,821 | 21 | 14,100 |
| 31/03/2004 | 1.72 | 1.70 | 1.72 | 4,290 | 2 | 2,500 |
| 30/03/2004 | 1.73 | 1.73 | 1.73 | 10,813 | 5 | 6,250 |
| 29/03/2004 | 1.75 | 1.75 | 1.75 | 13,300 | 6 | 7,600 |
| 28/03/2004 | 1.77 | 1.75 | 1.77 | 23,547 | 15 | 13,400 |
| 25/03/2004 | 1.77 | 1.76 | 1.76 | 2,203 | 6 | 1,250 |
| 24/03/2004 | 1.81 | 1.78 | 1.78 | 58,144 | 41 | 32,550 |
| 23/03/2004 | 1.80 | 1.78 | 1.78 | 40,441 | 41 | 22,599 |
| 22/03/2004 | 1.79 | 1.78 | 1.78 | 1,782 | 4 | 1,000 |
| 21/03/2004 | 1.78 | 1.72 | 1.78 | 29,730 | 24 | 16,900 |
| 18/03/2004 | 1.70 | 1.67 | 1.70 | 42,523 | 24 | 25,226 |
| 17/03/2004 | 1.73 | 1.64 | 1.72 | 28,823 | 19 | 17,250 |
| 16/03/2004 | 1.65 | 1.61 | 1.65 | 4,472 | 5 | 2,750 |
| 15/03/2004 | 1.63 | 1.60 | 1.63 | 79,255 | 57 | 49,160 |
| 14/03/2004 | 1.70 | 1.68 | 1.68 | 13,930 | 7 | 8,250 |