Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2021 0.86 0.83 0.85 28,079 50 33,164
21/09/2021 0.84 0.81 0.84 125,765 115 151,173
20/09/2021 0.80 0.78 0.80 46,747 39 58,958
19/09/2021 0.80 0.79 0.80 29,501 30 36,990
16/09/2021 0.80 0.79 0.80 12,363 17 15,520
15/09/2021 0.81 0.76 0.81 83,617 58 108,339
14/09/2021 0.80 0.78 0.78 14,281 16 17,930
13/09/2021 0.80 0.78 0.79 42,438 36 53,838
12/09/2021 0.82 0.80 0.81 14,917 26 18,631
09/09/2021 0.83 0.79 0.79 54,447 62 66,506
08/09/2021 0.82 0.78 0.82 54,054 95 66,767
07/09/2021 0.79 0.77 0.79 30,914 38 39,736
06/09/2021 0.80 0.79 0.80 11,242 20 14,216
05/09/2021 0.84 0.81 0.82 36,484 61 43,883
02/09/2021 0.82 0.81 0.82 55,651 47 67,967
01/09/2021 0.79 0.76 0.79 81,287 70 104,264
31/08/2021 0.77 0.74 0.76 80,036 89 106,251
30/08/2021 0.78 0.76 0.76 55,203 71 72,594
29/08/2021 0.81 0.76 0.79 67,963 73 88,171
26/08/2021 0.81 0.79 0.79 264,376 171 331,957
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2008 1.46 1.40 1.40 209,520 124 148,060
14/09/2008 1.49 1.41 1.46 33,025 51 22,930
07/09/2008 1.47 1.44 1.45 18,977 27 13,049
31/08/2008 1.48 1.46 1.46 24,833 30 16,867
24/08/2008 1.55 1.44 1.49 34,527 35 22,879
17/08/2008 1.50 1.43 1.45 25,256 43 17,178
10/08/2008 1.56 1.49 1.53 33,964 53 22,285
03/08/2008 1.57 1.50 1.52 45,447 62 29,674
27/07/2008 1.64 1.51 1.55 227,479 175 143,908
20/07/2008 1.56 1.52 1.53 25,937 27 16,825
13/07/2008 1.56 1.49 1.50 90,084 61 58,590
06/07/2008 1.62 1.51 1.55 85,866 86 55,369
29/06/2008 1.64 1.56 1.59 76,471 100 47,909
22/06/2008 1.70 1.54 1.55 453,174 247 276,963
15/06/2008 1.65 1.58 1.60 140,980 129 87,829
08/06/2008 1.73 1.58 1.59 587,302 400 355,316
01/06/2008 1.83 1.58 1.70 2,228,582 1,300 1,306,715
26/05/2008 1.56 1.47 1.54 557,540 259 365,217
18/05/2008 1.54 1.50 1.52 19,470 13 12,815
11/05/2008 1.48 1.47 1.47 29,746 26 20,109
Download Table