NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 28/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares3,415
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/EN
Value Traded2,391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2021 | 0.99 | 0.96 | 0.99 | 379,272 | 280 | 385,653 |
| 14/12/2021 | 0.95 | 0.94 | 0.95 | 63,883 | 44 | 67,332 |
| 13/12/2021 | 0.92 | 0.91 | 0.91 | 6,851 | 13 | 7,500 |
| 12/12/2021 | 0.93 | 0.92 | 0.93 | 15,292 | 13 | 16,620 |
| 09/12/2021 | 0.94 | 0.92 | 0.93 | 42,181 | 41 | 45,710 |
| 08/12/2021 | 0.94 | 0.92 | 0.93 | 23,794 | 14 | 25,510 |
| 07/12/2021 | 0.95 | 0.94 | 0.95 | 21,314 | 25 | 22,620 |
| 06/12/2021 | 0.96 | 0.93 | 0.93 | 16,247 | 18 | 17,254 |
| 05/12/2021 | 0.96 | 0.94 | 0.96 | 17,175 | 20 | 18,000 |
| 02/12/2021 | 0.95 | 0.93 | 0.95 | 53,474 | 53 | 56,572 |
| 01/12/2021 | 0.95 | 0.92 | 0.94 | 76,180 | 59 | 81,597 |
| 30/11/2021 | 0.93 | 0.89 | 0.93 | 80,860 | 56 | 88,390 |
| 29/11/2021 | 0.94 | 0.92 | 0.93 | 41,389 | 30 | 44,710 |
| 28/11/2021 | 0.94 | 0.92 | 0.92 | 112,764 | 97 | 121,830 |
| 25/11/2021 | 0.97 | 0.93 | 0.96 | 48,907 | 50 | 51,451 |
| 24/11/2021 | 0.94 | 0.92 | 0.94 | 14,504 | 34 | 15,624 |
| 23/11/2021 | 0.96 | 0.93 | 0.94 | 75,463 | 79 | 80,395 |
| 22/11/2021 | 0.97 | 0.94 | 0.96 | 28,342 | 33 | 29,800 |
| 21/11/2021 | 0.97 | 0.95 | 0.97 | 40,598 | 59 | 41,985 |
| 18/11/2021 | 1.03 | 0.98 | 1.00 | 125,550 | 94 | 125,504 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 1.04 | 1.01 | 1.03 | 12,442 | 50 | 12,130 |
| 18/01/2009 | 1.04 | 1.00 | 1.00 | 1,348 | 14 | 1,330 |
| 11/01/2009 | 1.05 | 0.98 | 1.02 | 47,278 | 116 | 46,735 |
| 04/01/2009 | 1.02 | 0.98 | 1.01 | 12,762 | 44 | 12,730 |
| 28/12/2008 | 0.99 | 0.92 | 0.98 | 19,508 | 39 | 20,250 |
| 21/12/2008 | 1.01 | 0.91 | 0.95 | 35,785 | 66 | 36,890 |
| 14/12/2008 | 1.06 | 1.02 | 1.02 | 24,892 | 66 | 24,141 |
| 30/11/2008 | 1.09 | 1.00 | 1.03 | 117,419 | 185 | 112,872 |
| 23/11/2008 | 1.10 | 1.01 | 1.03 | 95,565 | 146 | 92,099 |
| 16/11/2008 | 1.21 | 1.11 | 1.11 | 56,236 | 110 | 48,606 |
| 09/11/2008 | 1.31 | 1.11 | 1.16 | 156,817 | 145 | 131,181 |
| 02/11/2008 | 1.38 | 1.27 | 1.32 | 77,704 | 140 | 58,740 |
| 26/10/2008 | 1.30 | 1.15 | 1.26 | 214,837 | 171 | 177,158 |
| 19/10/2008 | 1.48 | 1.30 | 1.33 | 88,754 | 107 | 64,324 |
| 12/10/2008 | 1.43 | 1.28 | 1.32 | 56,109 | 79 | 42,770 |
| 05/10/2008 | 1.46 | 1.28 | 1.34 | 64,623 | 126 | 48,381 |
| 28/09/2008 | 1.49 | 1.41 | 1.49 | 81,132 | 70 | 54,949 |
| 21/09/2008 | 1.46 | 1.40 | 1.40 | 209,520 | 124 | 148,060 |
| 14/09/2008 | 1.49 | 1.41 | 1.46 | 33,025 | 51 | 22,930 |
| 07/09/2008 | 1.47 | 1.44 | 1.45 | 18,977 | 27 | 13,049 |