Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.78

Last Closing0.81

No. of Transactions7

SectorMining and Extraction Industries

Low Price0.78

Opening Price0.78

No. of Shares1,885

Div0.00

Change-0.03

Closing Price0.78

Average Price0.78

P/EN

Value Traded1,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2002	0.93	0.92	0.93	44,784	64	48,300
30/07/2002	0.91	0.88	0.91	36,134	57	40,062
29/07/2002	0.89	0.87	0.88	50,276	61	57,250
28/07/2002	0.91	0.89	0.90	39,886	54	44,499
25/07/2002	0.92	0.91	0.91	25,357	46	27,700
24/07/2002	0.92	0.91	0.92	54,736	56	59,872
23/07/2002	0.94	0.91	0.92	74,511	82	80,700
22/07/2002	0.94	0.94	0.94	25,944	38	27,600
21/07/2002	0.97	0.95	0.95	36,115	34	37,700
18/07/2002	0.96	0.94	0.96	116,979	93	122,550
17/07/2002	0.94	0.93	0.94	69,643	77	74,227
16/07/2002	0.94	0.91	0.93	51,992	69	56,200
15/07/2002	0.93	0.90	0.93	148,759	142	162,300
14/07/2002	0.97	0.93	0.93	71,333	95	75,354
11/07/2002	0.96	0.95	0.95	33,526	31	35,196
10/07/2002	0.96	0.95	0.96	114,216	82	119,750
09/07/2002	0.98	0.96	0.96	121,385	117	125,700
08/07/2002	1.01	0.98	0.98	187,477	160	188,448
07/07/2002	1.01	0.98	1.00	338,724	275	340,791
04/07/2002	0.99	0.96	0.97	229,401	213	235,376

Download Table