NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.72
Last Closing0.73
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.72
No. of Shares500
Div0.00
Change-0.01
Closing Price0.72
Average Price0.72
P/EN
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2003 | 1.77 | 1.70 | 1.77 | 759,276 | 337 | 433,199 |
| 14/12/2003 | 1.70 | 1.68 | 1.69 | 100,879 | 57 | 59,701 |
| 11/12/2003 | 1.69 | 1.67 | 1.68 | 131,278 | 59 | 78,400 |
| 10/12/2003 | 1.70 | 1.68 | 1.69 | 64,800 | 44 | 38,400 |
| 09/12/2003 | 1.71 | 1.70 | 1.70 | 62,395 | 31 | 36,656 |
| 08/12/2003 | 1.72 | 1.70 | 1.70 | 43,506 | 33 | 25,450 |
| 07/12/2003 | 1.73 | 1.70 | 1.71 | 110,397 | 52 | 64,400 |
| 04/12/2003 | 1.72 | 1.70 | 1.71 | 143,617 | 61 | 84,099 |
| 03/12/2003 | 1.71 | 1.69 | 1.69 | 49,447 | 32 | 29,100 |
| 02/12/2003 | 1.74 | 1.69 | 1.69 | 107,866 | 65 | 63,250 |
| 01/12/2003 | 1.76 | 1.73 | 1.73 | 243,919 | 126 | 139,700 |
| 30/11/2003 | 1.75 | 1.73 | 1.74 | 283,237 | 127 | 162,850 |
| 23/11/2003 | 1.75 | 1.73 | 1.74 | 479,408 | 205 | 275,343 |
| 20/11/2003 | 1.73 | 1.68 | 1.71 | 332,358 | 165 | 194,100 |
| 19/11/2003 | 1.69 | 1.67 | 1.69 | 81,633 | 59 | 48,400 |
| 18/11/2003 | 1.71 | 1.67 | 1.68 | 97,554 | 76 | 57,775 |
| 17/11/2003 | 1.77 | 1.70 | 1.70 | 359,339 | 224 | 208,298 |
| 16/11/2003 | 1.75 | 1.68 | 1.75 | 782,820 | 367 | 457,225 |
| 13/11/2003 | 1.67 | 1.61 | 1.67 | 642,752 | 275 | 388,938 |
| 12/11/2003 | 1.65 | 1.61 | 1.61 | 215,487 | 130 | 131,984 |