Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares550

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2004	1.78	1.72	1.75	26,717	14	15,319
10/03/2004	1.74	1.74	1.74	160,080	49	92,000
09/03/2004	1.77	1.71	1.77	43,205	39	24,946
08/03/2004	1.77	1.72	1.77	51,576	31	29,293
07/03/2004	1.70	1.65	1.69	111,559	64	67,060
04/03/2004	1.80	1.73	1.73	68,879	31	39,350
03/03/2004	1.80	1.78	1.78	32,819	18	18,250
02/03/2004	1.86	1.84	1.84	175,290	76	95,000
01/03/2004	1.88	1.88	1.88	46,788	20	24,887
29/02/2004	1.91	1.88	1.89	20,041	11	10,550
26/02/2004	1.89	1.88	1.88	34,894	21	18,550
25/02/2004	1.91	1.90	1.90	44,558	28	23,450
24/02/2004	1.92	1.90	1.91	5,212	6	2,725
23/02/2004	1.94	1.88	1.94	5,510	5	2,900
19/02/2004	1.86	1.82	1.85	49,093	37	26,550
18/02/2004	1.90	1.88	1.88	48,715	25	25,850
17/02/2004	1.94	1.90	1.91	82,530	35	43,166
16/02/2004	1.95	1.93	1.93	85,314	26	44,150
15/02/2004	1.97	1.97	1.97	197	1	100
12/02/2004	1.94	1.93	1.94	34,835	21	18,000

Download Table