Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares629
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.79 0.78 0.78 480 5 610
05/11/2023 0.81 0.80 0.81 803 2 1,000
31/10/2023 0.83 0.79 0.82 2,540 23 3,117
30/10/2023 0.81 0.76 0.80 1,581 21 2,025
29/10/2023 0.82 0.79 0.79 6,687 42 8,422
26/10/2023 0.85 0.82 0.85 2,158 21 2,629
25/10/2023 0.85 0.84 0.84 650 4 774
24/10/2023 0.85 0.85 0.85 221 3 260
23/10/2023 0.86 0.84 0.84 430 9 507
22/10/2023 0.85 0.83 0.85 1,220 7 1,467
19/10/2023 0.84 0.83 0.83 1,217 22 1,452
18/10/2023 0.86 0.84 0.85 4,366 21 5,179
17/10/2023 0.85 0.85 0.85 644 2 758
16/10/2023 0.87 0.84 0.86 3,172 16 3,740
15/10/2023 0.88 0.85 0.88 19,191 18 22,338
12/10/2023 0.89 0.87 0.88 798 16 913
11/10/2023 0.90 0.86 0.90 11,685 45 13,529
10/10/2023 0.92 0.90 0.92 1,004 7 1,104
09/10/2023 0.90 0.90 0.90 1,437 13 1,597
08/10/2023 0.93 0.90 0.92 947 16 1,043
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 1.47 1.38 1.44 6,122 27 4,326
04/09/2022 1.53 1.38 1.50 12,746 40 8,725
28/08/2022 1.58 1.52 1.58 8,551 15 5,580
21/08/2022 1.68 1.49 1.52 66,507 104 42,199
14/08/2022 1.77 1.64 1.68 142,053 176 84,231
07/08/2022 1.77 1.59 1.75 185,388 237 110,608
31/07/2022 1.65 1.53 1.64 166,263 247 104,941
24/07/2022 1.63 1.39 1.61 458,797 474 306,318
17/07/2022 1.60 1.44 1.50 502,353 602 332,713
13/07/2022 1.43 1.31 1.43 335,866 230 241,217
03/07/2022 1.32 1.15 1.31 411,168 293 326,802
26/06/2022 1.18 1.14 1.17 100,440 156 87,222
19/06/2022 1.18 1.13 1.15 120,329 168 104,523
12/06/2022 1.22 1.12 1.18 311,029 468 265,532
05/06/2022 1.13 1.07 1.12 354,237 273 319,626
29/05/2022 1.17 1.07 1.11 254,691 288 225,607
22/05/2022 1.09 1.06 1.08 88,052 60 82,326
15/05/2022 1.12 1.08 1.10 102,409 125 93,169
08/05/2022 1.12 1.06 1.10 343,973 207 318,238
24/04/2022 1.12 1.05 1.09 257,466 201 237,392
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.54 0.51 0.52 124,654 262 237,914
02/04/2017 0.62 0.51 0.53 276,020 442 477,177
01/03/2017 0.62 0.56 0.60 474,810 570 798,817
01/02/2017 0.58 0.56 0.57 86,693 184 152,389
02/01/2017 0.60 0.55 0.57 131,885 338 227,605
01/12/2016 0.57 0.55 0.55 43,592 147 78,031
01/11/2016 0.58 0.56 0.56 72,734 171 127,759
03/10/2016 0.61 0.55 0.55 470,143 798 809,018
01/09/2016 0.59 0.54 0.56 99,694 209 177,967
01/08/2016 0.58 0.55 0.56 230,181 415 410,759
03/07/2016 0.60 0.53 0.57 538,123 695 946,050
01/06/2016 0.58 0.53 0.55 106,167 209 191,583
02/05/2016 0.60 0.51 0.58 255,768 508 448,665
03/04/2016 0.57 0.51 0.52 103,074 304 194,581
01/03/2016 0.63 0.52 0.53 237,927 529 410,403
01/02/2016 0.68 0.61 0.61 482,633 778 759,771
03/01/2016 0.69 0.53 0.65 1,788,041 1,881 2,816,538
01/12/2015 0.55 0.50 0.54 82,503 329 154,425
01/11/2015 0.55 0.50 0.50 90,572 294 173,150
01/10/2015 0.58 0.52 0.52 179,361 370 323,682