Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares900
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2026 0.68 0.68 0.68 7 1 10
29/03/2026 0.68 0.68 0.68 33 1 49
26/03/2026 0.69 0.68 0.68 685 4 1,000
24/03/2026 0.69 0.69 0.69 1,173 2 1,700
19/03/2026 0.69 0.69 0.69 1,380 5 2,000
16/03/2026 0.68 0.66 0.68 598 4 890
15/03/2026 0.68 0.68 0.68 68 1 100
12/03/2026 0.68 0.68 0.68 510 1 750
11/03/2026 0.68 0.68 0.68 272 1 400
09/03/2026 0.68 0.68 0.68 304 1 447
05/03/2026 0.68 0.66 0.68 3,728 19 5,615
01/03/2026 0.67 0.66 0.66 2,726 16 4,084
26/02/2026 0.68 0.68 0.68 24 1 35
25/02/2026 0.68 0.67 0.68 517 5 771
23/02/2026 0.68 0.68 0.68 204 1 300
22/02/2026 0.68 0.67 0.67 688 3 1,026
19/02/2026 0.68 0.68 0.68 573 4 842
17/02/2026 0.69 0.67 0.67 4,805 3 7,000
16/02/2026 0.69 0.67 0.68 5,993 16 8,900
15/02/2026 0.72 0.68 0.69 11,549 23 16,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.75 0.72 0.75 76 3 105
12/01/2025 0.77 0.72 0.72 2,469 18 3,354
05/01/2025 0.77 0.70 0.77 6,644 21 9,185
29/12/2024 0.72 0.69 0.70 1,106 9 1,587
15/12/2024 0.73 0.71 0.73 2,089 14 2,933
08/12/2024 0.71 0.71 0.71 104 1 147
01/12/2024 0.74 0.71 0.74 1,795 9 2,493
24/11/2024 0.73 0.72 0.72 514 4 705
17/11/2024 0.76 0.74 0.74 2,463 26 3,320
10/11/2024 0.77 0.74 0.74 843 8 1,125
03/11/2024 0.77 0.74 0.74 2,515 20 3,350
27/10/2024 0.87 0.74 0.76 18,555 113 23,729
20/10/2024 0.82 0.72 0.82 9,172 75 11,740
13/10/2024 0.73 0.71 0.72 1,009 13 1,393
06/10/2024 0.69 0.69 0.69 173 1 250
29/09/2024 0.70 0.70 0.70 477 6 682
22/09/2024 0.73 0.70 0.71 1,143 15 1,625
15/09/2024 0.73 0.69 0.72 2,604 30 3,655
08/09/2024 0.73 0.70 0.73 517 9 725
01/09/2024 0.74 0.70 0.72 7,744 40 10,794
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.45 0.34 0.42 762,518 857 1,823,708
01/10/2019 0.36 0.34 0.34 132,428 227 383,474
01/09/2019 0.38 0.35 0.36 280,024 438 767,273
01/08/2019 0.38 0.36 0.37 128,379 204 353,396
01/07/2019 0.39 0.36 0.36 178,425 342 483,191
02/06/2019 0.42 0.37 0.38 482,966 921 1,205,519
01/05/2019 0.44 0.36 0.40 387,765 557 955,566
01/04/2019 0.38 0.31 0.38 215,585 464 611,051
03/03/2019 0.34 0.31 0.31 46,172 133 142,908
03/02/2019 0.36 0.33 0.34 37,884 181 111,861
02/01/2019 0.38 0.33 0.35 40,564 158 117,757
02/12/2018 0.40 0.35 0.36 80,437 92 222,697
01/11/2018 0.42 0.38 0.38 20,232 97 52,125
01/10/2018 0.44 0.39 0.43 82,674 266 201,286
02/09/2018 0.42 0.37 0.41 59,361 231 152,573
01/08/2018 0.40 0.37 0.37 20,379 84 53,825
01/07/2018 0.42 0.38 0.38 58,084 136 144,134
03/06/2018 0.42 0.40 0.41 25,745 55 63,099
02/05/2018 0.43 0.41 0.41 37,674 129 91,108
01/04/2018 0.49 0.41 0.42 526,093 646 1,179,879
Download Table