Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price0.79

Last Closing0.77

No. of Transactions26

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.75

No. of Shares3,798

Div0.00

Change0.02

Closing Price0.79

Average Price0.76

P/EN

Value Traded2,900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2019	0.36	0.36	0.36	828	3	2,300
04/11/2019	0.35	0.35	0.35	5,513	14	15,750
03/11/2019	0.34	0.34	0.34	1,275	4	3,750
30/10/2019	0.34	0.34	0.34	8,500	4	25,000
29/10/2019	0.34	0.34	0.34	4,817	13	14,168
28/10/2019	0.34	0.34	0.34	3,777	5	11,109
27/10/2019	0.35	0.34	0.34	45,154	43	132,281
24/10/2019	0.35	0.35	0.35	6,434	15	18,383
23/10/2019	0.35	0.34	0.35	2,157	5	6,198
22/10/2019	0.34	0.34	0.34	1,802	6	5,301
21/10/2019	0.34	0.34	0.34	1,360	5	4,000
20/10/2019	0.35	0.34	0.34	3,035	9	8,900
17/10/2019	0.35	0.34	0.34	2,186	6	6,267
16/10/2019	0.35	0.35	0.35	13,397	22	38,277
15/10/2019	0.36	0.35	0.35	5,622	15	16,050
14/10/2019	0.35	0.35	0.35	7,988	7	22,824
13/10/2019	0.36	0.35	0.35	298	3	850
10/10/2019	0.36	0.35	0.36	3,976	9	11,350
09/10/2019	0.36	0.35	0.35	791	4	2,260
08/10/2019	0.36	0.35	0.36	7,409	15	21,165

Download Table