Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 28/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares3,415
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/EN
Value Traded2,391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.98 0.93 0.98 185,337 87 189,965
15/07/2021 0.94 0.90 0.94 52,122 56 56,673
14/07/2021 0.92 0.89 0.90 2,920 11 3,270
13/07/2021 0.92 0.90 0.91 17,039 18 18,810
12/07/2021 0.93 0.90 0.93 77,218 54 84,391
11/07/2021 0.92 0.89 0.91 79,054 50 87,242
08/07/2021 0.91 0.88 0.90 49,194 60 55,108
07/07/2021 0.99 0.91 0.91 160,746 144 169,859
06/07/2021 0.95 0.88 0.95 205,214 92 222,775
05/07/2021 0.91 0.89 0.91 63,049 33 70,511
04/07/2021 0.92 0.89 0.90 26,512 44 29,290
01/07/2021 0.94 0.89 0.91 33,317 59 36,582
30/06/2021 0.91 0.88 0.90 146,732 74 164,877
29/06/2021 0.91 0.87 0.90 67,478 96 76,106
28/06/2021 0.95 0.89 0.89 100,331 95 106,197
27/06/2021 0.91 0.91 0.91 38,592 28 42,409
24/06/2021 0.87 0.79 0.87 547,135 221 683,251
23/06/2021 0.83 0.83 0.83 374 3 451
22/06/2021 0.87 0.87 0.87 23,489 9 26,999
21/06/2021 0.91 0.91 0.91 546 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 2.21 2.12 2.13 123,833 66 57,493
11/02/2007 2.20 2.12 2.17 699,815 142 323,933
04/02/2007 2.12 2.00 2.11 319,092 107 152,058
28/01/2007 2.19 2.01 2.10 190,561 123 89,964
21/01/2007 2.10 1.92 2.02 148,289 110 73,870
14/01/2007 1.95 1.86 1.94 104,598 50 54,005
07/01/2007 1.96 1.84 1.93 30,226 29 15,969
24/12/2006 1.85 1.77 1.81 55,525 46 30,700
17/12/2006 1.88 1.77 1.82 51,421 51 28,551
10/12/2006 1.86 1.78 1.80 28,557 34 15,748
03/12/2006 1.90 1.82 1.85 12,588 18 6,812
26/11/2006 1.93 1.87 1.90 60,857 41 32,346
19/11/2006 1.93 1.87 1.90 26,652 28 14,027
13/11/2006 2.00 1.90 1.90 112,168 57 58,287
05/11/2006 2.01 1.95 1.97 41,158 32 20,866
29/10/2006 2.04 1.93 1.96 137,284 41 68,645
22/10/2006 1.99 1.98 1.99 1,438 2 725
15/10/2006 1.99 1.91 1.94 3,330 8 1,722
08/10/2006 2.01 1.94 1.94 174,052 118 87,680
01/10/2006 2.05 1.94 1.96 104,400 78 51,922
Download Table