NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2019 | 0.38 | 0.38 | 0.38 | 3,040 | 7 | 8,000 |
24/12/2019 | 0.38 | 0.37 | 0.38 | 1,937 | 12 | 5,195 |
23/12/2019 | 0.39 | 0.38 | 0.38 | 991 | 3 | 2,600 |
22/12/2019 | 0.39 | 0.38 | 0.39 | 3,901 | 15 | 10,250 |
19/12/2019 | 0.38 | 0.38 | 0.38 | 14,060 | 1 | 37,000 |
17/12/2019 | 0.39 | 0.38 | 0.38 | 24,191 | 26 | 63,650 |
16/12/2019 | 0.39 | 0.39 | 0.39 | 25,710 | 30 | 65,924 |
15/12/2019 | 0.40 | 0.39 | 0.40 | 8,388 | 16 | 21,500 |
12/12/2019 | 0.40 | 0.40 | 0.40 | 6,358 | 9 | 15,896 |
11/12/2019 | 0.40 | 0.40 | 0.40 | 12,702 | 25 | 31,754 |
10/12/2019 | 0.42 | 0.40 | 0.40 | 15,184 | 22 | 37,205 |
09/12/2019 | 0.41 | 0.41 | 0.41 | 16,728 | 25 | 40,800 |
08/12/2019 | 0.42 | 0.40 | 0.41 | 22,801 | 38 | 55,619 |
05/12/2019 | 0.42 | 0.41 | 0.42 | 59,728 | 46 | 142,930 |
04/12/2019 | 0.42 | 0.41 | 0.42 | 40,186 | 58 | 97,259 |
03/12/2019 | 0.44 | 0.43 | 0.43 | 18,899 | 46 | 43,951 |
02/12/2019 | 0.43 | 0.42 | 0.43 | 24,600 | 64 | 57,680 |
01/12/2019 | 0.43 | 0.42 | 0.42 | 15,176 | 33 | 36,055 |
28/11/2019 | 0.42 | 0.41 | 0.42 | 42,111 | 82 | 102,240 |
27/11/2019 | 0.44 | 0.43 | 0.43 | 104,239 | 96 | 239,080 |