Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.69
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.68
Average Price0.69
P/EN
Value Traded685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 1.00 0.99 1.00 64,373 37 64,450
13/01/2021 1.00 0.99 1.00 104,725 41 105,734
12/01/2021 1.01 0.99 1.00 134,952 95 135,808
11/01/2021 1.02 0.96 0.99 356,317 177 359,011
10/01/2021 1.06 1.01 1.01 243,631 112 235,515
07/01/2021 1.05 1.03 1.05 313,799 116 302,371
06/01/2021 1.00 0.97 1.00 475,826 174 480,022
05/01/2021 0.96 0.94 0.96 162,621 86 171,600
04/01/2021 0.95 0.94 0.95 103,356 77 109,849
03/01/2021 0.95 0.95 0.95 46,055 32 48,479
31/12/2020 0.94 0.92 0.93 430,366 54 467,485
30/12/2020 0.93 0.92 0.93 104,925 50 114,049
29/12/2020 0.93 0.91 0.93 86,880 53 94,438
28/12/2020 0.93 0.91 0.93 148,845 41 161,906
24/12/2020 0.94 0.91 0.93 38,332 28 41,561
23/12/2020 0.92 0.90 0.91 52,511 39 57,701
22/12/2020 0.94 0.92 0.92 252,462 42 273,350
21/12/2020 0.93 0.91 0.93 52,756 48 57,492
20/12/2020 0.94 0.93 0.93 89,094 45 95,600
17/12/2020 0.95 0.94 0.95 114,233 50 121,522
Download Table