NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 12/05/2024
MarketFirst
High Price0.76
Last Closing0.79
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares130
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded99
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2019 | 0.35 | 0.35 | 0.35 | 738 | 4 | 2,108 |
09/09/2019 | 0.36 | 0.35 | 0.36 | 38,249 | 27 | 109,130 |
08/09/2019 | 0.36 | 0.35 | 0.36 | 846 | 4 | 2,360 |
05/09/2019 | 0.36 | 0.35 | 0.36 | 211 | 4 | 600 |
04/09/2019 | 0.36 | 0.35 | 0.36 | 340 | 2 | 972 |
03/09/2019 | 0.36 | 0.35 | 0.36 | 1,759 | 3 | 5,025 |
02/09/2019 | 0.36 | 0.35 | 0.36 | 10,912 | 22 | 31,060 |
01/09/2019 | 0.36 | 0.36 | 0.36 | 20,826 | 21 | 57,850 |
29/08/2019 | 0.37 | 0.36 | 0.37 | 27,301 | 45 | 74,682 |
28/08/2019 | 0.37 | 0.36 | 0.36 | 3,997 | 10 | 11,100 |
26/08/2019 | 0.37 | 0.36 | 0.37 | 1,089 | 3 | 3,025 |
25/08/2019 | 0.37 | 0.36 | 0.37 | 3,229 | 8 | 8,970 |
22/08/2019 | 0.37 | 0.37 | 0.37 | 193 | 2 | 521 |
21/08/2019 | 0.37 | 0.36 | 0.37 | 27,886 | 26 | 77,416 |
20/08/2019 | 0.37 | 0.36 | 0.36 | 4,598 | 11 | 12,579 |
19/08/2019 | 0.37 | 0.36 | 0.37 | 4,340 | 6 | 12,000 |
18/08/2019 | 0.37 | 0.36 | 0.37 | 3,013 | 6 | 8,250 |
15/08/2019 | 0.37 | 0.37 | 0.37 | 3,885 | 6 | 10,500 |
08/08/2019 | 0.38 | 0.36 | 0.38 | 19,844 | 34 | 53,850 |
07/08/2019 | 0.37 | 0.36 | 0.37 | 9,195 | 15 | 25,500 |