Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.69
Opening Price0.69
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2025 0.65 0.65 0.65 32 1 49
19/06/2025 0.67 0.66 0.67 364 3 550
18/06/2025 0.65 0.65 0.65 195 1 300
04/06/2025 0.66 0.66 0.66 330 2 500
29/05/2025 0.68 0.65 0.67 2,890 20 4,395
27/05/2025 0.68 0.68 0.68 340 2 500
21/05/2025 0.68 0.67 0.68 789 7 1,161
20/05/2025 0.69 0.68 0.69 431 4 629
13/05/2025 0.69 0.69 0.69 1,173 2 1,700
12/05/2025 0.69 0.69 0.69 1 1 2
07/05/2025 0.68 0.68 0.68 388 3 570
06/05/2025 0.71 0.71 0.71 4 1 5
05/05/2025 0.69 0.68 0.69 67 2 97
04/05/2025 0.71 0.68 0.71 342 5 500
27/04/2025 0.68 0.68 0.68 1 1 1
24/04/2025 0.66 0.65 0.66 1,308 9 2,005
23/04/2025 0.65 0.65 0.65 654 4 1,006
21/04/2025 0.68 0.68 0.68 500 3 735
20/04/2025 0.69 0.66 0.69 804 7 1,206
10/04/2025 0.69 0.68 0.69 690 9 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 1.30 1.16 1.25 890,841 131 764,896
07/05/2023 1.19 1.09 1.19 6,929 34 5,955
01/05/2023 1.17 1.12 1.13 10,154 38 8,885
25/04/2023 1.16 1.09 1.14 2,416 26 2,133
16/04/2023 1.18 1.14 1.15 5,326 17 4,558
09/04/2023 1.26 1.20 1.23 46,564 54 37,818
02/04/2023 1.25 1.20 1.23 6,682 29 5,489
26/03/2023 1.27 1.21 1.25 10,095 26 8,195
19/03/2023 1.26 1.20 1.26 21,256 59 17,354
12/03/2023 1.24 1.17 1.22 19,214 69 16,009
05/03/2023 1.24 1.20 1.23 22,531 64 18,641
26/02/2023 1.22 1.17 1.22 60,311 119 50,754
19/02/2023 1.28 1.20 1.22 59,603 141 49,301
12/02/2023 1.34 1.25 1.27 70,077 121 55,048
05/02/2023 1.49 1.30 1.30 151,501 210 106,957
29/01/2023 1.34 1.23 1.34 52,104 74 39,735
22/01/2023 1.28 1.14 1.28 19,719 65 16,466
15/01/2023 1.28 1.21 1.24 5,002 30 4,058
08/01/2023 1.33 1.26 1.26 23,455 56 18,366
02/01/2023 1.37 1.27 1.30 5,350 17 4,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 0.76 0.67 0.71 661,685 487 918,232
01/04/2014 0.85 0.76 0.76 1,076,593 407 1,327,025
02/03/2014 0.83 0.76 0.80 633,090 228 793,359
02/02/2014 0.87 0.76 0.83 1,424,642 562 1,728,628
02/01/2014 0.92 0.62 0.84 6,830,949 2,680 9,076,187
01/12/2013 0.68 0.49 0.68 4,396,541 2,169 7,317,127
03/11/2013 0.60 0.47 0.51 5,102,856 2,985 9,361,788
01/10/2013 0.55 0.38 0.55 1,613,890 1,239 3,221,154
01/09/2013 0.42 0.38 0.38 140,522 457 355,889
01/08/2013 0.48 0.39 0.39 161,469 269 379,286
01/07/2013 0.49 0.43 0.46 183,322 296 401,879
02/06/2013 0.49 0.43 0.48 198,390 370 439,263
01/05/2013 0.46 0.42 0.46 135,086 314 305,087
01/04/2013 0.48 0.43 0.45 230,521 523 501,788
03/03/2013 0.54 0.41 0.45 746,322 1,158 1,536,287
03/02/2013 0.54 0.37 0.50 900,403 1,124 1,857,638
02/01/2013 0.38 0.35 0.37 54,747 228 150,481
02/12/2012 0.41 0.37 0.38 24,650 150 64,794
01/11/2012 0.42 0.38 0.39 10,700 90 27,535
01/10/2012 0.42 0.39 0.40 8,776 57 21,753
Download Table