NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares629
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2023 | 1.08 | 1.04 | 1.04 | 3,311 | 28 | 3,133 |
27/07/2023 | 1.12 | 1.09 | 1.12 | 835 | 5 | 758 |
25/07/2023 | 1.13 | 1.09 | 1.13 | 5,524 | 30 | 5,021 |
23/07/2023 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
20/07/2023 | 1.13 | 1.13 | 1.13 | 735 | 4 | 650 |
18/07/2023 | 1.14 | 1.12 | 1.14 | 249 | 3 | 220 |
13/07/2023 | 1.15 | 1.12 | 1.15 | 2,448 | 4 | 2,185 |
11/07/2023 | 1.16 | 1.12 | 1.16 | 675 | 5 | 600 |
10/07/2023 | 1.15 | 1.13 | 1.13 | 142 | 2 | 125 |
09/07/2023 | 1.16 | 1.13 | 1.13 | 934 | 9 | 826 |
05/07/2023 | 1.17 | 1.14 | 1.15 | 1,280 | 8 | 1,111 |
04/07/2023 | 1.15 | 1.13 | 1.14 | 1,527 | 7 | 1,342 |
03/07/2023 | 1.15 | 1.12 | 1.15 | 961 | 7 | 850 |
02/07/2023 | 1.15 | 1.12 | 1.14 | 6,455 | 34 | 5,727 |
26/06/2023 | 1.14 | 1.14 | 1.14 | 465 | 7 | 408 |
25/06/2023 | 1.16 | 1.16 | 1.16 | 23 | 1 | 20 |
22/06/2023 | 1.17 | 1.13 | 1.17 | 1,054 | 11 | 928 |
21/06/2023 | 1.17 | 1.16 | 1.17 | 209 | 2 | 180 |
20/06/2023 | 1.18 | 1.13 | 1.17 | 6,210 | 26 | 5,467 |
19/06/2023 | 1.16 | 1.13 | 1.14 | 3,057 | 19 | 2,696 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 0.94 | 0.89 | 0.94 | 228,353 | 189 | 250,386 |
04/07/2021 | 0.99 | 0.88 | 0.90 | 504,715 | 373 | 547,543 |
27/06/2021 | 0.95 | 0.87 | 0.91 | 386,449 | 352 | 426,171 |
20/06/2021 | 0.95 | 0.79 | 0.87 | 571,698 | 238 | 711,462 |
13/06/2021 | 1.13 | 0.99 | 0.99 | 411,504 | 202 | 376,166 |
06/06/2021 | 1.18 | 1.10 | 1.13 | 428,968 | 186 | 375,494 |
30/05/2021 | 1.23 | 1.12 | 1.19 | 1,275,836 | 421 | 1,072,006 |
23/05/2021 | 1.20 | 1.13 | 1.20 | 1,449,043 | 447 | 1,243,402 |
16/05/2021 | 1.13 | 1.07 | 1.13 | 726,986 | 265 | 660,401 |
09/05/2021 | 1.13 | 1.07 | 1.09 | 101,600 | 79 | 93,486 |
02/05/2021 | 1.13 | 1.05 | 1.13 | 552,183 | 302 | 503,557 |
25/04/2021 | 1.17 | 1.07 | 1.10 | 1,144,760 | 348 | 1,012,191 |
18/04/2021 | 1.20 | 1.10 | 1.15 | 1,126,802 | 232 | 983,690 |
12/04/2021 | 1.20 | 1.18 | 1.20 | 1,488,943 | 232 | 1,252,624 |
04/04/2021 | 1.18 | 1.11 | 1.18 | 2,005,037 | 373 | 1,737,307 |
28/03/2021 | 1.15 | 1.08 | 1.15 | 999,777 | 262 | 902,352 |
21/03/2021 | 1.13 | 1.07 | 1.11 | 952,628 | 307 | 864,108 |
14/03/2021 | 1.13 | 1.05 | 1.10 | 690,612 | 200 | 629,689 |
07/03/2021 | 1.18 | 1.08 | 1.12 | 1,348,253 | 334 | 1,183,181 |
28/02/2021 | 1.17 | 1.10 | 1.17 | 1,221,617 | 299 | 1,078,055 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 0.49 | 0.44 | 0.44 | 33,676 | 136 | 72,219 |
01/04/2012 | 0.51 | 0.46 | 0.48 | 418,516 | 451 | 865,417 |
01/03/2012 | 0.52 | 0.49 | 0.49 | 98,894 | 231 | 199,350 |
01/02/2012 | 0.52 | 0.50 | 0.51 | 78,488 | 126 | 156,255 |
02/01/2012 | 0.53 | 0.48 | 0.50 | 88,495 | 194 | 180,714 |
01/12/2011 | 0.54 | 0.49 | 0.52 | 41,749 | 110 | 81,494 |
01/11/2011 | 0.54 | 0.51 | 0.53 | 20,894 | 63 | 39,954 |
02/10/2011 | 0.54 | 0.48 | 0.53 | 36,377 | 131 | 70,682 |
04/09/2011 | 0.58 | 0.50 | 0.50 | 97,947 | 182 | 177,911 |
01/08/2011 | 0.64 | 0.54 | 0.55 | 140,296 | 225 | 250,860 |
03/07/2011 | 0.66 | 0.60 | 0.65 | 36,601 | 139 | 58,085 |
01/06/2011 | 0.67 | 0.60 | 0.63 | 16,674 | 152 | 26,065 |
02/05/2011 | 0.73 | 0.65 | 0.66 | 57,297 | 176 | 83,025 |
03/04/2011 | 0.77 | 0.68 | 0.71 | 39,301 | 174 | 54,422 |
01/03/2011 | 0.81 | 0.74 | 0.77 | 30,407 | 127 | 39,384 |
01/02/2011 | 0.88 | 0.73 | 0.78 | 76,480 | 192 | 99,416 |
02/01/2011 | 0.91 | 0.84 | 0.88 | 55,764 | 136 | 62,803 |
01/12/2010 | 0.90 | 0.84 | 0.86 | 44,560 | 174 | 51,613 |
01/11/2010 | 0.87 | 0.83 | 0.85 | 37,544 | 97 | 44,022 |
03/10/2010 | 0.87 | 0.78 | 0.87 | 163,340 | 336 | 200,211 |