Menu
Loading data
High Low
Performance Indicators 12/12/2019
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.40
Opening Price0.40
No. of Shares15,896
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E77.05
Value Traded6,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2019 0.40 0.40 0.40 6,358 9 15,896
11/12/2019 0.40 0.40 0.40 12,702 25 31,754
10/12/2019 0.42 0.40 0.40 15,184 22 37,205
09/12/2019 0.41 0.41 0.41 16,728 25 40,800
08/12/2019 0.42 0.40 0.41 22,801 38 55,619
05/12/2019 0.42 0.41 0.42 59,728 46 142,930
04/12/2019 0.42 0.41 0.42 40,186 58 97,259
03/12/2019 0.44 0.43 0.43 18,899 46 43,951
02/12/2019 0.43 0.42 0.43 24,600 64 57,680
01/12/2019 0.43 0.42 0.42 15,176 33 36,055
28/11/2019 0.42 0.41 0.42 42,111 82 102,240
27/11/2019 0.44 0.43 0.43 104,239 96 239,080
26/11/2019 0.45 0.44 0.45 147,752 114 328,670
25/11/2019 0.43 0.41 0.43 239,409 204 562,830
24/11/2019 0.42 0.41 0.41 5,135 16 12,454
21/11/2019 0.42 0.41 0.42 8,175 17 19,916
20/11/2019 0.41 0.41 0.41 31,727 55 77,382
19/11/2019 0.40 0.38 0.40 76,033 101 191,230
18/11/2019 0.39 0.39 0.39 24,601 34 63,080
17/11/2019 0.38 0.37 0.38 52,212 61 138,705
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.42 0.40 0.40 73,773 119 181,274
01/12/2019 0.44 0.41 0.42 158,589 247 377,875
24/11/2019 0.45 0.41 0.42 538,645 512 1,245,274
17/11/2019 0.42 0.37 0.42 192,748 268 490,313
10/11/2019 0.37 0.35 0.37 19,345 46 54,421
03/11/2019 0.36 0.34 0.35 11,781 31 33,700
27/10/2019 0.35 0.34 0.34 62,248 65 182,558
20/10/2019 0.35 0.34 0.35 14,789 40 42,782
13/10/2019 0.36 0.34 0.34 29,491 53 84,268
06/10/2019 0.36 0.35 0.36 15,770 40 45,011
29/09/2019 0.36 0.35 0.36 16,257 45 46,350
22/09/2019 0.36 0.35 0.35 26,274 54 74,089
15/09/2019 0.38 0.36 0.37 153,110 229 409,424
08/09/2019 0.37 0.35 0.37 60,466 87 170,758
01/09/2019 0.36 0.35 0.36 34,048 52 95,507
25/08/2019 0.37 0.36 0.37 35,617 66 97,777
18/08/2019 0.37 0.36 0.37 40,029 51 110,766
15/08/2019 0.37 0.37 0.37 3,885 6 10,500
04/08/2019 0.38 0.36 0.38 38,685 67 106,140
28/07/2019 0.38 0.36 0.37 80,989 104 222,307
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.45 0.34 0.42 762,518 857 1,823,708
01/10/2019 0.36 0.34 0.34 132,428 227 383,474
01/09/2019 0.38 0.35 0.36 280,024 438 767,273
01/08/2019 0.38 0.36 0.37 128,379 204 353,396
01/07/2019 0.39 0.36 0.36 178,425 342 483,191
02/06/2019 0.42 0.37 0.38 482,966 921 1,205,519
01/05/2019 0.44 0.36 0.40 387,765 557 955,566
01/04/2019 0.38 0.31 0.38 215,585 464 611,051
03/03/2019 0.34 0.31 0.31 46,172 133 142,908
03/02/2019 0.36 0.33 0.34 37,884 181 111,861
02/01/2019 0.38 0.33 0.35 40,564 158 117,757
02/12/2018 0.40 0.35 0.36 80,437 92 222,697
01/11/2018 0.42 0.38 0.38 20,232 97 52,125
01/10/2018 0.44 0.39 0.43 82,674 266 201,286
02/09/2018 0.42 0.37 0.41 59,361 231 152,573
01/08/2018 0.40 0.37 0.37 20,379 84 53,825
01/07/2018 0.42 0.38 0.38 58,084 136 144,134
03/06/2018 0.42 0.40 0.41 25,745 55 63,099
02/05/2018 0.43 0.41 0.41 37,674 129 91,108
01/04/2018 0.49 0.41 0.42 526,093 646 1,179,879