Menu
Loading data
High Low
Performance Indicators 16/07/2020
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions36
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.53
No. of Shares43,155
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded22,872

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2020 0.54 0.53 0.53 22,872 36 43,155
15/07/2020 0.55 0.54 0.54 32,824 46 60,738
14/07/2020 0.56 0.54 0.55 49,066 39 90,187
13/07/2020 0.55 0.54 0.55 18,654 29 33,975
12/07/2020 0.57 0.56 0.56 18,839 33 33,620
09/07/2020 0.56 0.54 0.56 62,834 75 112,849
08/07/2020 0.55 0.54 0.54 6,273 16 11,550
07/07/2020 0.54 0.53 0.54 38,632 38 71,880
06/07/2020 0.54 0.53 0.53 17,879 22 33,360
02/07/2020 0.55 0.54 0.54 46,033 49 84,590
01/07/2020 0.56 0.55 0.56 26,926 46 48,900
30/06/2020 0.56 0.53 0.54 70,188 77 128,489
29/06/2020 0.55 0.54 0.54 59,271 46 109,059
28/06/2020 0.56 0.55 0.56 66,856 62 121,500
25/06/2020 0.57 0.56 0.57 48,587 61 86,559
24/06/2020 0.58 0.56 0.58 59,685 60 105,146
23/06/2020 0.60 0.57 0.57 122,641 84 211,487
22/06/2020 0.62 0.60 0.60 85,297 63 140,962
21/06/2020 0.62 0.60 0.61 36,448 36 59,693
18/06/2020 0.62 0.61 0.62 52,611 39 85,700
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 0.57 0.53 0.53 142,255 183 261,675
05/07/2020 0.56 0.53 0.56 125,618 151 229,639
28/06/2020 0.56 0.53 0.54 269,274 280 492,538
21/06/2020 0.62 0.56 0.57 352,658 304 603,847
14/06/2020 0.63 0.60 0.62 296,844 273 482,432
07/06/2020 0.67 0.60 0.61 981,769 535 1,527,292
31/05/2020 0.63 0.57 0.62 865,277 449 1,450,883
26/05/2020 0.58 0.56 0.57 168,046 113 296,106
17/05/2020 0.56 0.53 0.55 271,148 94 501,050
10/05/2020 0.57 0.57 0.57 599 2 1,050
08/03/2020 0.64 0.58 0.58 1,266,655 576 2,004,683
01/03/2020 0.61 0.56 0.61 858,448 522 1,461,655
23/02/2020 0.60 0.53 0.58 1,284,420 793 2,238,262
16/02/2020 0.55 0.50 0.53 534,084 432 1,010,685
09/02/2020 0.53 0.49 0.51 448,550 399 878,799
02/02/2020 0.51 0.45 0.51 397,247 400 808,313
26/01/2020 0.52 0.46 0.47 460,174 442 937,963
19/01/2020 0.50 0.46 0.50 726,671 665 1,501,853
12/01/2020 0.46 0.42 0.46 489,536 405 1,131,608
05/01/2020 0.42 0.40 0.41 82,545 134 201,384
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.67 0.53 0.54 2,661,689 1,711 4,368,979
10/05/2020 0.58 0.53 0.57 470,965 244 852,729
01/03/2020 0.64 0.56 0.58 2,125,102 1,098 3,466,338
02/02/2020 0.60 0.45 0.58 2,664,301 2,024 4,936,059
02/01/2020 0.52 0.38 0.47 1,779,897 1,692 3,825,643
01/12/2019 0.44 0.37 0.39 352,192 503 872,308
03/11/2019 0.45 0.34 0.42 762,518 857 1,823,708
01/10/2019 0.36 0.34 0.34 132,428 227 383,474
01/09/2019 0.38 0.35 0.36 280,024 438 767,273
01/08/2019 0.38 0.36 0.37 128,379 204 353,396
01/07/2019 0.39 0.36 0.36 178,425 342 483,191
02/06/2019 0.42 0.37 0.38 482,966 921 1,205,519
01/05/2019 0.44 0.36 0.40 387,765 557 955,566
01/04/2019 0.38 0.31 0.38 215,585 464 611,051
03/03/2019 0.34 0.31 0.31 46,172 133 142,908
03/02/2019 0.36 0.33 0.34 37,884 181 111,861
02/01/2019 0.38 0.33 0.35 40,564 158 117,757
02/12/2018 0.40 0.35 0.36 80,437 92 222,697
01/11/2018 0.42 0.38 0.38 20,232 97 52,125
01/10/2018 0.44 0.39 0.43 82,674 266 201,286