NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 08/06/2023
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions15
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares1,360
Div6.03
Change-0.02
Closing Price1.16
Average Price1.17
P/E17.41
Value Traded1,587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2023 | 1.17 | 1.15 | 1.16 | 1,587 | 15 | 1,360 |
| 07/06/2023 | 1.18 | 1.18 | 1.18 | 590 | 4 | 500 |
| 06/06/2023 | 1.17 | 1.16 | 1.17 | 287 | 4 | 246 |
| 05/06/2023 | 1.17 | 1.16 | 1.16 | 2,346 | 28 | 2,016 |
| 04/06/2023 | 1.20 | 1.15 | 1.17 | 8,833 | 21 | 7,464 |
| 31/05/2023 | 1.20 | 1.19 | 1.20 | 30 | 2 | 25 |
| 29/05/2023 | 1.22 | 1.22 | 1.22 | 10 | 1 | 8 |
| 28/05/2023 | 1.20 | 1.20 | 1.20 | 1,620 | 4 | 1,350 |
| 24/05/2023 | 1.21 | 1.18 | 1.20 | 7,870 | 17 | 6,580 |
| 23/05/2023 | 1.23 | 1.18 | 1.18 | 29,482 | 37 | 24,954 |
| 22/05/2023 | 1.22 | 1.18 | 1.22 | 8,137 | 26 | 6,782 |
| 21/05/2023 | 1.25 | 1.20 | 1.20 | 2,699 | 18 | 2,232 |
| 18/05/2023 | 1.30 | 1.16 | 1.25 | 862,229 | 65 | 741,709 |
| 17/05/2023 | 1.24 | 1.20 | 1.24 | 1,810 | 6 | 1,470 |
| 16/05/2023 | 1.24 | 1.23 | 1.24 | 612 | 8 | 494 |
| 15/05/2023 | 1.25 | 1.20 | 1.23 | 8,013 | 18 | 6,575 |
| 14/05/2023 | 1.27 | 1.19 | 1.27 | 18,177 | 34 | 14,648 |
| 11/05/2023 | 1.19 | 1.16 | 1.19 | 4,726 | 10 | 4,009 |
| 10/05/2023 | 1.16 | 1.16 | 1.16 | 20 | 1 | 17 |
| 09/05/2023 | 1.14 | 1.14 | 1.14 | 260 | 4 | 228 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 1.20 | 1.15 | 1.16 | 13,642 | 72 | 11,586 |
| 28/05/2023 | 1.22 | 1.19 | 1.20 | 1,660 | 7 | 1,383 |
| 21/05/2023 | 1.25 | 1.18 | 1.20 | 48,188 | 98 | 40,548 |
| 14/05/2023 | 1.30 | 1.16 | 1.25 | 890,841 | 131 | 764,896 |
| 07/05/2023 | 1.19 | 1.09 | 1.19 | 6,929 | 34 | 5,955 |
| 01/05/2023 | 1.17 | 1.12 | 1.13 | 10,154 | 38 | 8,885 |
| 25/04/2023 | 1.16 | 1.09 | 1.14 | 2,416 | 26 | 2,133 |
| 16/04/2023 | 1.18 | 1.14 | 1.15 | 5,326 | 17 | 4,558 |
| 09/04/2023 | 1.26 | 1.20 | 1.23 | 46,564 | 54 | 37,818 |
| 02/04/2023 | 1.25 | 1.20 | 1.23 | 6,682 | 29 | 5,489 |
| 26/03/2023 | 1.27 | 1.21 | 1.25 | 10,095 | 26 | 8,195 |
| 19/03/2023 | 1.26 | 1.20 | 1.26 | 21,256 | 59 | 17,354 |
| 12/03/2023 | 1.24 | 1.17 | 1.22 | 19,214 | 69 | 16,009 |
| 05/03/2023 | 1.24 | 1.20 | 1.23 | 22,531 | 64 | 18,641 |
| 26/02/2023 | 1.22 | 1.17 | 1.22 | 60,311 | 119 | 50,754 |
| 19/02/2023 | 1.28 | 1.20 | 1.22 | 59,603 | 141 | 49,301 |
| 12/02/2023 | 1.34 | 1.25 | 1.27 | 70,077 | 121 | 55,048 |
| 05/02/2023 | 1.49 | 1.30 | 1.30 | 151,501 | 210 | 106,957 |
| 29/01/2023 | 1.34 | 1.23 | 1.34 | 52,104 | 74 | 39,735 |
| 22/01/2023 | 1.28 | 1.14 | 1.28 | 19,719 | 65 | 16,466 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.30 | 1.09 | 1.20 | 957,771 | 308 | 821,667 |
| 02/04/2023 | 1.26 | 1.09 | 1.14 | 60,988 | 126 | 49,998 |
| 01/03/2023 | 1.27 | 1.17 | 1.25 | 82,011 | 254 | 67,602 |
| 01/02/2023 | 1.49 | 1.17 | 1.21 | 382,499 | 621 | 292,641 |
| 02/01/2023 | 1.37 | 1.14 | 1.24 | 55,707 | 176 | 44,706 |
| 01/12/2022 | 1.40 | 1.26 | 1.39 | 80,312 | 141 | 60,957 |
| 01/11/2022 | 1.35 | 1.17 | 1.32 | 774,091 | 277 | 626,015 |
| 02/10/2022 | 1.35 | 1.17 | 1.23 | 216,560 | 234 | 174,564 |
| 01/09/2022 | 1.53 | 1.31 | 1.37 | 62,213 | 156 | 44,685 |
| 01/08/2022 | 1.77 | 1.49 | 1.58 | 496,704 | 698 | 301,653 |
| 03/07/2022 | 1.63 | 1.15 | 1.60 | 1,780,241 | 1,680 | 1,252,956 |
| 01/06/2022 | 1.22 | 1.07 | 1.17 | 907,248 | 1,113 | 795,891 |
| 08/05/2022 | 1.17 | 1.06 | 1.13 | 767,914 | 632 | 700,352 |
| 03/04/2022 | 1.14 | 1.03 | 1.09 | 892,064 | 756 | 823,739 |
| 01/03/2022 | 1.13 | 1.02 | 1.07 | 1,327,894 | 1,248 | 1,233,396 |
| 01/02/2022 | 1.12 | 1.02 | 1.05 | 1,457,729 | 1,325 | 1,377,880 |
| 02/01/2022 | 1.20 | 1.03 | 1.10 | 3,590,597 | 3,172 | 3,214,454 |
| 01/12/2021 | 1.03 | 0.91 | 1.02 | 1,633,045 | 1,533 | 1,672,763 |
| 01/11/2021 | 1.06 | 0.86 | 0.93 | 2,364,498 | 1,884 | 2,459,144 |
| 03/10/2021 | 0.95 | 0.82 | 0.88 | 1,862,062 | 1,667 | 2,110,650 |