Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 1.13 1.13 1.13 735 4 650
18/07/2023 1.14 1.12 1.14 249 3 220
13/07/2023 1.15 1.12 1.15 2,448 4 2,185
11/07/2023 1.16 1.12 1.16 675 5 600
10/07/2023 1.15 1.13 1.13 142 2 125
09/07/2023 1.16 1.13 1.13 934 9 826
05/07/2023 1.17 1.14 1.15 1,280 8 1,111
04/07/2023 1.15 1.13 1.14 1,527 7 1,342
03/07/2023 1.15 1.12 1.15 961 7 850
02/07/2023 1.15 1.12 1.14 6,455 34 5,727
26/06/2023 1.14 1.14 1.14 465 7 408
25/06/2023 1.16 1.16 1.16 23 1 20
22/06/2023 1.17 1.13 1.17 1,054 11 928
21/06/2023 1.17 1.16 1.17 209 2 180
20/06/2023 1.18 1.13 1.17 6,210 26 5,467
19/06/2023 1.16 1.13 1.14 3,057 19 2,696
18/06/2023 1.15 1.13 1.13 3,171 6 2,804
15/06/2023 1.15 1.13 1.13 2,467 13 2,177
13/06/2023 1.18 1.14 1.18 884 5 768
11/06/2023 1.16 1.16 1.16 2,355 5 2,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 1.13 1.07 1.11 952,628 307 864,108
14/03/2021 1.13 1.05 1.10 690,612 200 629,689
07/03/2021 1.18 1.08 1.12 1,348,253 334 1,183,181
28/02/2021 1.17 1.10 1.17 1,221,617 299 1,078,055
21/02/2021 1.15 1.10 1.13 1,045,612 251 927,748
14/02/2021 1.17 1.10 1.10 961,601 306 835,709
07/02/2021 1.16 1.10 1.16 1,692,006 512 1,507,362
31/01/2021 1.13 1.06 1.13 1,860,167 605 1,698,643
24/01/2021 1.08 1.03 1.08 1,621,784 668 1,532,659
17/01/2021 1.04 0.98 1.02 1,137,099 512 1,120,855
10/01/2021 1.06 0.96 1.00 903,998 462 900,518
03/01/2021 1.05 0.94 1.05 1,101,657 485 1,112,321
27/12/2020 0.94 0.91 0.93 771,016 198 837,878
20/12/2020 0.94 0.90 0.93 485,155 202 525,704
13/12/2020 0.96 0.93 0.95 767,230 290 812,312
06/12/2020 0.95 0.90 0.95 1,061,656 313 1,151,202
29/11/2020 0.96 0.89 0.91 1,108,532 444 1,215,002
22/11/2020 0.95 0.87 0.95 1,876,424 505 2,073,212
15/11/2020 0.87 0.81 0.87 1,568,940 518 1,853,632
08/11/2020 0.81 0.79 0.80 196,760 76 247,229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.87 0.78 0.87 163,340 336 200,211
01/09/2010 0.80 0.77 0.78 34,328 81 43,423
01/08/2010 0.80 0.75 0.78 81,254 164 104,449
01/07/2010 0.80 0.71 0.79 74,085 138 98,550
01/06/2010 0.80 0.71 0.72 63,529 188 83,825
02/05/2010 0.85 0.78 0.79 125,465 292 153,625
01/04/2010 0.95 0.81 0.82 258,247 531 292,131
01/03/2010 0.93 0.87 0.88 315,851 524 352,262
01/02/2010 0.99 0.88 0.92 334,088 381 356,195
03/01/2010 1.04 0.94 0.96 167,801 200 171,403
01/12/2009 0.97 0.90 0.95 108,354 211 117,096
01/11/2009 0.97 0.91 0.94 101,351 152 106,535
01/10/2009 0.98 0.86 0.96 191,168 262 206,490
01/09/2009 0.88 0.84 0.87 164,413 190 190,503
02/08/2009 0.91 0.84 0.85 179,891 242 207,222
01/07/2009 0.92 0.80 0.85 239,244 326 283,064
01/06/2009 0.95 0.82 0.86 807,562 768 918,780
03/05/2009 0.87 0.81 0.87 621,988 627 748,052
01/04/2009 0.91 0.81 0.82 328,715 569 385,448
01/03/2009 0.94 0.83 0.90 190,817 228 217,665
Download Table