Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares900
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 0.84 0.80 0.80 900 4 1,100
19/10/2025 0.88 0.84 0.84 3,280 9 3,900
16/10/2025 0.88 0.81 0.88 2,329 25 2,740
15/10/2025 0.85 0.82 0.85 2,255 26 2,672
14/10/2025 0.81 0.79 0.81 8,249 32 10,200
13/10/2025 0.78 0.72 0.78 4,404 22 5,663
12/10/2025 0.75 0.72 0.75 120 3 160
09/10/2025 0.74 0.73 0.73 3,668 3 5,000
08/10/2025 0.77 0.72 0.74 1,149 11 1,549
07/10/2025 0.75 0.75 0.75 1,594 8 2,125
18/09/2025 0.78 0.75 0.78 190 4 250
17/09/2025 0.75 0.69 0.75 4,929 15 6,807
16/09/2025 0.72 0.70 0.72 393 5 554
15/09/2025 0.71 0.71 0.71 710 2 1,000
14/09/2025 0.73 0.69 0.72 9,520 10 13,611
11/09/2025 0.73 0.72 0.72 3,870 7 5,344
10/09/2025 0.76 0.73 0.74 3,759 11 5,047
09/09/2025 0.76 0.75 0.75 1,933 9 2,569
08/09/2025 0.78 0.76 0.78 1,476 15 1,936
07/09/2025 0.78 0.76 0.78 210 4 274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 1.16 1.14 1.14 488 8 428
18/06/2023 1.18 1.13 1.17 13,701 64 12,075
11/06/2023 1.18 1.13 1.13 5,705 23 4,975
04/06/2023 1.20 1.15 1.16 13,642 72 11,586
28/05/2023 1.22 1.19 1.20 1,660 7 1,383
21/05/2023 1.25 1.18 1.20 48,188 98 40,548
14/05/2023 1.30 1.16 1.25 890,841 131 764,896
07/05/2023 1.19 1.09 1.19 6,929 34 5,955
01/05/2023 1.17 1.12 1.13 10,154 38 8,885
25/04/2023 1.16 1.09 1.14 2,416 26 2,133
16/04/2023 1.18 1.14 1.15 5,326 17 4,558
09/04/2023 1.26 1.20 1.23 46,564 54 37,818
02/04/2023 1.25 1.20 1.23 6,682 29 5,489
26/03/2023 1.27 1.21 1.25 10,095 26 8,195
19/03/2023 1.26 1.20 1.26 21,256 59 17,354
12/03/2023 1.24 1.17 1.22 19,214 69 16,009
05/03/2023 1.24 1.20 1.23 22,531 64 18,641
26/02/2023 1.22 1.17 1.22 60,311 119 50,754
19/02/2023 1.28 1.20 1.22 59,603 141 49,301
12/02/2023 1.34 1.25 1.27 70,077 121 55,048
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.54 0.41 0.45 746,322 1,158 1,536,287
03/02/2013 0.54 0.37 0.50 900,403 1,124 1,857,638
02/01/2013 0.38 0.35 0.37 54,747 228 150,481
02/12/2012 0.41 0.37 0.38 24,650 150 64,794
01/11/2012 0.42 0.38 0.39 10,700 90 27,535
01/10/2012 0.42 0.39 0.40 8,776 57 21,753
02/09/2012 0.42 0.39 0.42 36,755 131 90,559
01/08/2012 0.43 0.40 0.42 19,569 73 47,065
01/07/2012 0.44 0.40 0.42 33,188 181 79,240
03/06/2012 0.47 0.40 0.42 56,023 228 129,840
01/05/2012 0.49 0.44 0.44 33,676 136 72,219
01/04/2012 0.51 0.46 0.48 418,516 451 865,417
01/03/2012 0.52 0.49 0.49 98,894 231 199,350
01/02/2012 0.52 0.50 0.51 78,488 126 156,255
02/01/2012 0.53 0.48 0.50 88,495 194 180,714
01/12/2011 0.54 0.49 0.52 41,749 110 81,494
01/11/2011 0.54 0.51 0.53 20,894 63 39,954
02/10/2011 0.54 0.48 0.53 36,377 131 70,682
04/09/2011 0.58 0.50 0.50 97,947 182 177,911
01/08/2011 0.64 0.54 0.55 140,296 225 250,860
Download Table