NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 1.17 | 1.15 | 1.16 | 1,587 | 15 | 1,360 |
07/06/2023 | 1.18 | 1.18 | 1.18 | 590 | 4 | 500 |
06/06/2023 | 1.17 | 1.16 | 1.17 | 287 | 4 | 246 |
05/06/2023 | 1.17 | 1.16 | 1.16 | 2,346 | 28 | 2,016 |
04/06/2023 | 1.20 | 1.15 | 1.17 | 8,833 | 21 | 7,464 |
31/05/2023 | 1.20 | 1.19 | 1.20 | 30 | 2 | 25 |
29/05/2023 | 1.22 | 1.22 | 1.22 | 10 | 1 | 8 |
28/05/2023 | 1.20 | 1.20 | 1.20 | 1,620 | 4 | 1,350 |
24/05/2023 | 1.21 | 1.18 | 1.20 | 7,870 | 17 | 6,580 |
23/05/2023 | 1.23 | 1.18 | 1.18 | 29,482 | 37 | 24,954 |
22/05/2023 | 1.22 | 1.18 | 1.22 | 8,137 | 26 | 6,782 |
21/05/2023 | 1.25 | 1.20 | 1.20 | 2,699 | 18 | 2,232 |
18/05/2023 | 1.30 | 1.16 | 1.25 | 862,229 | 65 | 741,709 |
17/05/2023 | 1.24 | 1.20 | 1.24 | 1,810 | 6 | 1,470 |
16/05/2023 | 1.24 | 1.23 | 1.24 | 612 | 8 | 494 |
15/05/2023 | 1.25 | 1.20 | 1.23 | 8,013 | 18 | 6,575 |
14/05/2023 | 1.27 | 1.19 | 1.27 | 18,177 | 34 | 14,648 |
11/05/2023 | 1.19 | 1.16 | 1.19 | 4,726 | 10 | 4,009 |
10/05/2023 | 1.16 | 1.16 | 1.16 | 20 | 1 | 17 |
09/05/2023 | 1.14 | 1.14 | 1.14 | 260 | 4 | 228 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.80 | 0.75 | 0.80 | 1,701,594 | 506 | 2,200,497 |
25/10/2020 | 0.76 | 0.70 | 0.76 | 993,790 | 386 | 1,361,887 |
18/10/2020 | 0.70 | 0.67 | 0.70 | 568,650 | 339 | 824,171 |
11/10/2020 | 0.68 | 0.65 | 0.67 | 682,516 | 234 | 1,029,102 |
04/10/2020 | 0.67 | 0.64 | 0.66 | 484,640 | 300 | 738,101 |
27/09/2020 | 0.70 | 0.64 | 0.66 | 1,219,477 | 652 | 1,806,419 |
20/09/2020 | 0.66 | 0.62 | 0.66 | 656,028 | 287 | 1,031,336 |
13/09/2020 | 0.65 | 0.62 | 0.64 | 394,035 | 296 | 616,238 |
06/09/2020 | 0.68 | 0.62 | 0.68 | 1,248,798 | 651 | 1,923,215 |
30/08/2020 | 0.63 | 0.61 | 0.63 | 1,030,256 | 487 | 1,664,655 |
23/08/2020 | 0.60 | 0.58 | 0.60 | 301,528 | 237 | 511,278 |
16/08/2020 | 0.62 | 0.58 | 0.61 | 346,021 | 230 | 572,385 |
09/08/2020 | 0.61 | 0.56 | 0.60 | 554,983 | 410 | 947,895 |
04/08/2020 | 0.62 | 0.58 | 0.60 | 489,602 | 389 | 819,334 |
26/07/2020 | 0.58 | 0.52 | 0.58 | 648,982 | 358 | 1,175,890 |
19/07/2020 | 0.53 | 0.51 | 0.52 | 386,492 | 296 | 747,585 |
12/07/2020 | 0.57 | 0.53 | 0.53 | 142,255 | 183 | 261,675 |
05/07/2020 | 0.56 | 0.53 | 0.56 | 125,618 | 151 | 229,639 |
28/06/2020 | 0.56 | 0.53 | 0.54 | 269,274 | 280 | 492,538 |
21/06/2020 | 0.62 | 0.56 | 0.57 | 352,658 | 304 | 603,847 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 1.03 | 0.87 | 0.88 | 190,625 | 322 | 199,982 |
04/01/2009 | 1.05 | 0.98 | 1.03 | 73,830 | 224 | 72,925 |
01/12/2008 | 1.09 | 0.91 | 0.98 | 187,505 | 327 | 184,801 |
02/11/2008 | 1.38 | 1.01 | 1.08 | 396,420 | 570 | 339,978 |
05/10/2008 | 1.48 | 1.15 | 1.26 | 424,324 | 483 | 332,633 |
01/09/2008 | 1.49 | 1.40 | 1.49 | 360,597 | 289 | 251,168 |
03/08/2008 | 1.57 | 1.43 | 1.47 | 146,084 | 206 | 96,703 |
01/07/2008 | 1.64 | 1.49 | 1.55 | 492,272 | 418 | 313,990 |
01/06/2008 | 1.83 | 1.54 | 1.60 | 3,423,603 | 2,107 | 2,035,434 |
04/05/2008 | 1.56 | 1.47 | 1.54 | 635,835 | 330 | 417,553 |
01/04/2008 | 1.61 | 1.45 | 1.48 | 294,757 | 280 | 191,798 |
02/03/2008 | 1.65 | 1.50 | 1.60 | 365,957 | 318 | 232,478 |
02/02/2008 | 1.69 | 1.46 | 1.53 | 503,157 | 324 | 323,002 |
02/01/2008 | 1.84 | 1.65 | 1.65 | 82,903 | 109 | 48,020 |
02/12/2007 | 1.84 | 1.71 | 1.71 | 64,664 | 87 | 36,718 |
01/11/2007 | 1.92 | 1.74 | 1.80 | 94,428 | 104 | 51,400 |
01/10/2007 | 1.87 | 1.71 | 1.79 | 60,124 | 87 | 33,483 |
02/09/2007 | 1.85 | 1.73 | 1.75 | 43,306 | 70 | 24,464 |
01/08/2007 | 1.89 | 1.80 | 1.80 | 23,721 | 42 | 13,058 |
01/07/2007 | 1.95 | 1.89 | 1.90 | 90,586 | 79 | 47,262 |