Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price0.80

Last Closing0.82

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.78

Opening Price0.78

No. of Shares724

Div0.00

Change-0.02

Closing Price0.80

Average Price0.80

P/EN

Value Traded579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2002	0.73	0.72	0.72	38,215	32	52,350
28/04/2002	0.73	0.73	0.73	2,190	3	3,000
25/04/2002	0.73	0.73	0.73	4,964	18	6,800
24/04/2002	0.75	0.74	0.74	35,323	27	47,700
23/04/2002	0.74	0.74	0.74	20,942	36	28,300
22/04/2002	0.75	0.74	0.74	3,442	14	4,650
21/04/2002	0.74	0.74	0.74	13,912	27	18,800
18/04/2002	0.76	0.73	0.73	108,965	81	146,750
17/04/2002	0.77	0.76	0.76	1,943	7	2,551
16/04/2002	0.78	0.77	0.77	14,470	29	18,750
15/04/2002	0.79	0.78	0.78	47,193	70	60,200
14/04/2002	0.78	0.75	0.78	21,299	44	27,750
11/04/2002	0.75	0.74	0.75	18,660	38	24,900
10/04/2002	0.74	0.73	0.74	27,922	50	37,800
08/04/2002	0.79	0.76	0.76	173,709	91	222,138
07/04/2002	0.78	0.78	0.78	594	4	762
04/04/2002	0.79	0.78	0.78	35,379	28	45,200
03/04/2002	0.79	0.78	0.79	3,262	7	4,150
02/04/2002	0.80	0.78	0.80	18,439	28	23,500
01/04/2002	0.80	0.78	0.79	12,176	17	15,399

Download Table