NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2020 | 0.52 | 0.51 | 0.51 | 142,903 | 101 | 279,351 |
23/01/2020 | 0.50 | 0.48 | 0.50 | 203,350 | 178 | 411,426 |
22/01/2020 | 0.48 | 0.46 | 0.48 | 147,774 | 142 | 314,737 |
21/01/2020 | 0.48 | 0.48 | 0.48 | 19,873 | 23 | 41,402 |
20/01/2020 | 0.50 | 0.49 | 0.50 | 157,976 | 154 | 318,307 |
19/01/2020 | 0.48 | 0.46 | 0.48 | 197,698 | 168 | 415,981 |
16/01/2020 | 0.46 | 0.45 | 0.46 | 125,345 | 115 | 276,444 |
15/01/2020 | 0.44 | 0.43 | 0.44 | 148,085 | 105 | 342,763 |
14/01/2020 | 0.43 | 0.42 | 0.43 | 32,279 | 39 | 76,585 |
13/01/2020 | 0.43 | 0.42 | 0.43 | 136,720 | 79 | 323,656 |
12/01/2020 | 0.42 | 0.42 | 0.42 | 47,107 | 67 | 112,160 |
09/01/2020 | 0.42 | 0.41 | 0.41 | 6,676 | 17 | 16,280 |
08/01/2020 | 0.41 | 0.40 | 0.41 | 9,203 | 12 | 22,459 |
07/01/2020 | 0.41 | 0.41 | 0.41 | 7,017 | 20 | 17,115 |
06/01/2020 | 0.41 | 0.41 | 0.41 | 19,933 | 44 | 48,618 |
05/01/2020 | 0.42 | 0.40 | 0.41 | 39,716 | 41 | 96,912 |
02/01/2020 | 0.40 | 0.38 | 0.40 | 20,971 | 46 | 52,835 |
31/12/2019 | 0.39 | 0.37 | 0.39 | 24,257 | 18 | 63,840 |
30/12/2019 | 0.38 | 0.38 | 0.38 | 11,856 | 5 | 31,200 |
29/12/2019 | 0.38 | 0.37 | 0.38 | 1,500 | 4 | 4,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2006 | 2.18 | 2.10 | 2.12 | 49,180 | 40 | 23,269 |