NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.72
Last Closing0.73
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.72
No. of Shares500
Div0.00
Change-0.01
Closing Price0.72
Average Price0.72
P/EN
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2004 | 1.90 | 1.88 | 1.88 | 48,715 | 25 | 25,850 |
| 17/02/2004 | 1.94 | 1.90 | 1.91 | 82,530 | 35 | 43,166 |
| 16/02/2004 | 1.95 | 1.93 | 1.93 | 85,314 | 26 | 44,150 |
| 15/02/2004 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 12/02/2004 | 1.94 | 1.93 | 1.94 | 34,835 | 21 | 18,000 |
| 11/02/2004 | 1.96 | 1.94 | 1.94 | 130,366 | 46 | 66,899 |
| 10/02/2004 | 1.95 | 1.94 | 1.95 | 129,217 | 63 | 66,450 |
| 09/02/2004 | 1.98 | 1.95 | 1.95 | 119,242 | 57 | 60,848 |
| 08/02/2004 | 1.96 | 1.94 | 1.96 | 134,558 | 68 | 68,960 |
| 05/02/2004 | 1.97 | 1.94 | 1.94 | 25,165 | 17 | 12,900 |
| 29/01/2004 | 1.97 | 1.90 | 1.95 | 289,936 | 119 | 149,436 |
| 28/01/2004 | 1.91 | 1.90 | 1.91 | 37,140 | 20 | 19,450 |
| 27/01/2004 | 1.91 | 1.90 | 1.91 | 17,547 | 16 | 9,196 |
| 26/01/2004 | 1.93 | 1.88 | 1.90 | 127,178 | 45 | 67,116 |
| 25/01/2004 | 1.93 | 1.89 | 1.91 | 109,911 | 44 | 57,700 |
| 22/01/2004 | 1.91 | 1.87 | 1.91 | 280,219 | 85 | 147,059 |
| 21/01/2004 | 1.91 | 1.84 | 1.86 | 165,220 | 98 | 88,701 |
| 20/01/2004 | 1.98 | 1.93 | 1.93 | 331,909 | 104 | 169,499 |
| 19/01/2004 | 1.96 | 1.93 | 1.96 | 209,523 | 90 | 107,551 |
| 18/01/2004 | 1.95 | 1.92 | 1.95 | 231,425 | 113 | 119,469 |