NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.79
Last Closing0.77
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.75
No. of Shares3,798
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded2,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2019 | 0.36 | 0.35 | 0.36 | 2,104 | 6 | 6,010 |
06/10/2019 | 0.36 | 0.35 | 0.36 | 1,490 | 6 | 4,226 |
03/10/2019 | 0.36 | 0.35 | 0.36 | 4,186 | 13 | 11,900 |
02/10/2019 | 0.36 | 0.35 | 0.36 | 5,069 | 10 | 14,475 |
01/10/2019 | 0.36 | 0.35 | 0.36 | 876 | 6 | 2,480 |
30/09/2019 | 0.36 | 0.35 | 0.36 | 1,713 | 8 | 4,895 |
29/09/2019 | 0.36 | 0.35 | 0.36 | 4,413 | 8 | 12,600 |
26/09/2019 | 0.36 | 0.35 | 0.35 | 11,557 | 17 | 33,020 |
25/09/2019 | 0.36 | 0.35 | 0.36 | 2,613 | 8 | 7,330 |
24/09/2019 | 0.36 | 0.36 | 0.36 | 3,186 | 4 | 8,850 |
23/09/2019 | 0.36 | 0.35 | 0.36 | 7,216 | 20 | 20,159 |
22/09/2019 | 0.36 | 0.36 | 0.36 | 1,703 | 5 | 4,730 |
19/09/2019 | 0.37 | 0.36 | 0.37 | 5,240 | 19 | 14,555 |
18/09/2019 | 0.37 | 0.36 | 0.37 | 6,496 | 25 | 18,040 |
17/09/2019 | 0.36 | 0.36 | 0.36 | 12,805 | 25 | 35,569 |
16/09/2019 | 0.38 | 0.37 | 0.37 | 34,397 | 26 | 92,019 |
15/09/2019 | 0.38 | 0.37 | 0.38 | 94,172 | 134 | 249,241 |
12/09/2019 | 0.37 | 0.36 | 0.37 | 20,095 | 48 | 55,625 |
11/09/2019 | 0.36 | 0.35 | 0.36 | 538 | 4 | 1,535 |
10/09/2019 | 0.35 | 0.35 | 0.35 | 738 | 4 | 2,108 |