NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.72
Last Closing0.73
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.72
No. of Shares500
Div0.00
Change-0.01
Closing Price0.72
Average Price0.72
P/EN
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2004 | 1.70 | 1.67 | 1.70 | 42,523 | 24 | 25,226 |
| 17/03/2004 | 1.73 | 1.64 | 1.72 | 28,823 | 19 | 17,250 |
| 16/03/2004 | 1.65 | 1.61 | 1.65 | 4,472 | 5 | 2,750 |
| 15/03/2004 | 1.63 | 1.60 | 1.63 | 79,255 | 57 | 49,160 |
| 14/03/2004 | 1.70 | 1.68 | 1.68 | 13,930 | 7 | 8,250 |
| 11/03/2004 | 1.78 | 1.72 | 1.75 | 26,717 | 14 | 15,319 |
| 10/03/2004 | 1.74 | 1.74 | 1.74 | 160,080 | 49 | 92,000 |
| 09/03/2004 | 1.77 | 1.71 | 1.77 | 43,205 | 39 | 24,946 |
| 08/03/2004 | 1.77 | 1.72 | 1.77 | 51,576 | 31 | 29,293 |
| 07/03/2004 | 1.70 | 1.65 | 1.69 | 111,559 | 64 | 67,060 |
| 04/03/2004 | 1.80 | 1.73 | 1.73 | 68,879 | 31 | 39,350 |
| 03/03/2004 | 1.80 | 1.78 | 1.78 | 32,819 | 18 | 18,250 |
| 02/03/2004 | 1.86 | 1.84 | 1.84 | 175,290 | 76 | 95,000 |
| 01/03/2004 | 1.88 | 1.88 | 1.88 | 46,788 | 20 | 24,887 |
| 29/02/2004 | 1.91 | 1.88 | 1.89 | 20,041 | 11 | 10,550 |
| 26/02/2004 | 1.89 | 1.88 | 1.88 | 34,894 | 21 | 18,550 |
| 25/02/2004 | 1.91 | 1.90 | 1.90 | 44,558 | 28 | 23,450 |
| 24/02/2004 | 1.92 | 1.90 | 1.91 | 5,212 | 6 | 2,725 |
| 23/02/2004 | 1.94 | 1.88 | 1.94 | 5,510 | 5 | 2,900 |
| 19/02/2004 | 1.86 | 1.82 | 1.85 | 49,093 | 37 | 26,550 |