NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.72
Last Closing0.73
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.72
No. of Shares500
Div0.00
Change-0.01
Closing Price0.72
Average Price0.72
P/EN
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2003 | 1.52 | 1.52 | 1.52 | 2,660 | 5 | 1,750 |
| 08/10/2003 | 1.52 | 1.52 | 1.52 | 608 | 2 | 400 |
| 07/10/2003 | 1.52 | 1.52 | 1.52 | 2,280 | 4 | 1,500 |
| 06/10/2003 | 1.52 | 1.52 | 1.52 | 5,168 | 6 | 3,400 |
| 05/10/2003 | 1.51 | 1.51 | 1.51 | 5,054 | 9 | 3,347 |
| 02/10/2003 | 1.54 | 1.52 | 1.52 | 26,189 | 15 | 17,118 |
| 01/10/2003 | 1.52 | 1.52 | 1.52 | 304 | 1 | 200 |
| 30/09/2003 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 29/09/2003 | 1.50 | 1.49 | 1.49 | 19,903 | 8 | 13,350 |
| 28/09/2003 | 1.52 | 1.50 | 1.52 | 38,254 | 32 | 25,200 |
| 25/09/2003 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 23/09/2003 | 1.50 | 1.49 | 1.49 | 18,608 | 13 | 12,470 |
| 22/09/2003 | 1.52 | 1.52 | 1.52 | 9,196 | 9 | 6,050 |
| 21/09/2003 | 1.55 | 1.52 | 1.53 | 19,513 | 19 | 12,695 |
| 18/09/2003 | 1.60 | 1.55 | 1.55 | 6,360 | 8 | 4,100 |
| 17/09/2003 | 1.53 | 1.50 | 1.53 | 29,886 | 17 | 19,750 |
| 16/09/2003 | 1.57 | 1.55 | 1.55 | 12,128 | 6 | 7,750 |
| 15/09/2003 | 1.59 | 1.57 | 1.57 | 30,825 | 10 | 19,500 |
| 14/09/2003 | 1.57 | 1.57 | 1.57 | 5,888 | 5 | 3,750 |
| 11/09/2003 | 1.61 | 1.58 | 1.58 | 29,995 | 22 | 18,900 |