NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.72
Last Closing0.73
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.72
No. of Shares500
Div0.00
Change-0.01
Closing Price0.72
Average Price0.72
P/EN
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2004 | 1.87 | 1.83 | 1.87 | 136,507 | 93 | 74,000 |
| 16/05/2004 | 1.82 | 1.82 | 1.82 | 21,840 | 9 | 12,000 |
| 13/05/2004 | 1.81 | 1.80 | 1.81 | 34,265 | 11 | 19,000 |
| 12/05/2004 | 1.81 | 1.79 | 1.79 | 68,341 | 36 | 37,850 |
| 11/05/2004 | 1.82 | 1.80 | 1.81 | 26,057 | 15 | 14,450 |
| 10/05/2004 | 1.86 | 1.81 | 1.81 | 58,541 | 44 | 32,116 |
| 09/05/2004 | 1.82 | 1.80 | 1.82 | 20,789 | 22 | 11,500 |
| 06/05/2004 | 1.80 | 1.78 | 1.80 | 48,355 | 22 | 26,950 |
| 05/05/2004 | 1.79 | 1.75 | 1.78 | 39,926 | 28 | 22,653 |
| 04/05/2004 | 1.74 | 1.71 | 1.74 | 8,668 | 11 | 5,000 |
| 03/05/2004 | 1.71 | 1.71 | 1.71 | 6,840 | 10 | 4,000 |
| 29/04/2004 | 1.70 | 1.69 | 1.70 | 17,719 | 18 | 10,457 |
| 28/04/2004 | 1.69 | 1.67 | 1.69 | 4,467 | 8 | 2,650 |
| 27/04/2004 | 1.69 | 1.66 | 1.69 | 8,966 | 11 | 5,350 |
| 26/04/2004 | 1.66 | 1.63 | 1.66 | 17,237 | 20 | 10,518 |
| 25/04/2004 | 1.65 | 1.64 | 1.64 | 23,995 | 15 | 14,600 |
| 22/04/2004 | 1.64 | 1.63 | 1.64 | 201,954 | 94 | 123,356 |
| 21/04/2004 | 1.66 | 1.65 | 1.66 | 10,808 | 11 | 6,550 |
| 20/04/2004 | 1.66 | 1.65 | 1.65 | 20,250 | 11 | 12,250 |
| 19/04/2004 | 1.66 | 1.66 | 1.66 | 3,320 | 3 | 2,000 |