Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.78

Last Closing0.81

No. of Transactions7

SectorMining and Extraction Industries

Low Price0.78

Opening Price0.78

No. of Shares1,885

Div0.00

Change-0.03

Closing Price0.78

Average Price0.78

P/EN

Value Traded1,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2002	0.95	0.92	0.95	284,158	209	301,965
02/07/2002	0.91	0.90	0.91	140,841	97	155,101
01/07/2002	0.90	0.89	0.90	18,651	22	20,899
30/06/2002	0.90	0.89	0.89	25,198	30	28,312
27/06/2002	0.90	0.89	0.89	18,073	37	20,222
26/06/2002	0.91	0.90	0.90	23,285	36	25,690
25/06/2002	0.92	0.90	0.90	116,519	114	128,034
24/06/2002	0.90	0.89	0.90	240,118	132	268,615
23/06/2002	0.89	0.87	0.89	100,780	83	114,559
20/06/2002	0.87	0.87	0.87	9,178	20	10,549
19/06/2002	0.88	0.87	0.88	122,042	82	140,270
18/06/2002	0.87	0.85	0.87	206,072	90	239,249
17/06/2002	0.89	0.87	0.88	62,317	61	70,752
16/06/2002	0.90	0.88	0.89	75,100	50	84,200
13/06/2002	0.90	0.88	0.89	168,996	122	190,347
12/06/2002	0.90	0.89	0.89	36,011	39	40,445
11/06/2002	0.90	0.88	0.90	178,088	112	201,610
10/06/2002	0.92	0.89	0.90	105,101	87	115,100
09/06/2002	0.92	0.90	0.91	156,102	117	171,800
06/06/2002	0.89	0.86	0.89	99,363	94	112,202

Download Table