Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares550
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2004 1.96 1.94 1.94 130,366 46 66,899
10/02/2004 1.95 1.94 1.95 129,217 63 66,450
09/02/2004 1.98 1.95 1.95 119,242 57 60,848
08/02/2004 1.96 1.94 1.96 134,558 68 68,960
05/02/2004 1.97 1.94 1.94 25,165 17 12,900
29/01/2004 1.97 1.90 1.95 289,936 119 149,436
28/01/2004 1.91 1.90 1.91 37,140 20 19,450
27/01/2004 1.91 1.90 1.91 17,547 16 9,196
26/01/2004 1.93 1.88 1.90 127,178 45 67,116
25/01/2004 1.93 1.89 1.91 109,911 44 57,700
22/01/2004 1.91 1.87 1.91 280,219 85 147,059
21/01/2004 1.91 1.84 1.86 165,220 98 88,701
20/01/2004 1.98 1.93 1.93 331,909 104 169,499
19/01/2004 1.96 1.93 1.96 209,523 90 107,551
18/01/2004 1.95 1.92 1.95 231,425 113 119,469
15/01/2004 1.94 1.91 1.93 70,738 54 36,650
14/01/2004 1.94 1.90 1.90 159,565 77 83,250
13/01/2004 1.94 1.90 1.92 318,421 110 165,751
12/01/2004 2.01 1.89 1.94 805,044 215 416,250
11/01/2004 2.01 1.93 1.99 595,923 225 302,099
Download Table