NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.72
Last Closing0.73
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.72
No. of Shares500
Div0.00
Change-0.01
Closing Price0.72
Average Price0.72
P/EN
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2003 | 1.62 | 1.56 | 1.60 | 541,541 | 209 | 338,360 |
| 10/11/2003 | 1.56 | 1.55 | 1.55 | 126,375 | 55 | 81,529 |
| 09/11/2003 | 1.56 | 1.55 | 1.55 | 25,891 | 16 | 16,600 |
| 06/11/2003 | 1.56 | 1.55 | 1.55 | 57,985 | 36 | 37,200 |
| 05/11/2003 | 1.56 | 1.53 | 1.55 | 65,813 | 52 | 42,500 |
| 04/11/2003 | 1.52 | 1.51 | 1.52 | 911 | 3 | 600 |
| 03/11/2003 | 1.54 | 1.49 | 1.54 | 49,094 | 41 | 32,550 |
| 02/11/2003 | 1.50 | 1.48 | 1.49 | 21,114 | 16 | 14,100 |
| 30/10/2003 | 1.49 | 1.48 | 1.48 | 2,225 | 5 | 1,500 |
| 29/10/2003 | 1.49 | 1.49 | 1.49 | 1,341 | 3 | 900 |
| 28/10/2003 | 1.49 | 1.48 | 1.48 | 3,713 | 7 | 2,501 |
| 27/10/2003 | 1.48 | 1.48 | 1.48 | 3,182 | 6 | 2,150 |
| 26/10/2003 | 1.50 | 1.48 | 1.50 | 377 | 8 | 253 |
| 23/10/2003 | 1.50 | 1.49 | 1.50 | 16,085 | 19 | 10,783 |
| 21/10/2003 | 1.50 | 1.48 | 1.50 | 2,893 | 6 | 1,929 |
| 20/10/2003 | 1.52 | 1.50 | 1.50 | 15,063 | 6 | 10,000 |
| 19/10/2003 | 1.50 | 1.50 | 1.50 | 297 | 1 | 198 |
| 15/10/2003 | 1.51 | 1.50 | 1.51 | 2,716 | 5 | 1,799 |
| 14/10/2003 | 1.52 | 1.50 | 1.50 | 20,832 | 18 | 13,842 |
| 13/10/2003 | 1.51 | 1.50 | 1.51 | 1,421 | 8 | 946 |