NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.72
Last Closing0.73
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.72
No. of Shares500
Div0.00
Change-0.01
Closing Price0.72
Average Price0.72
P/EN
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2004 | 1.66 | 1.64 | 1.64 | 5,775 | 8 | 3,500 |
| 15/04/2004 | 1.68 | 1.67 | 1.67 | 5,774 | 10 | 3,450 |
| 14/04/2004 | 1.68 | 1.66 | 1.68 | 17,905 | 17 | 10,750 |
| 13/04/2004 | 1.70 | 1.69 | 1.69 | 1,689 | 6 | 998 |
| 11/04/2004 | 1.78 | 1.75 | 1.77 | 208,306 | 97 | 117,900 |
| 08/04/2004 | 1.79 | 1.77 | 1.77 | 3,719 | 3 | 2,100 |
| 07/04/2004 | 1.78 | 1.76 | 1.77 | 34,430 | 21 | 19,500 |
| 06/04/2004 | 1.78 | 1.78 | 1.78 | 1,958 | 4 | 1,100 |
| 05/04/2004 | 1.79 | 1.77 | 1.78 | 39,636 | 33 | 22,245 |
| 04/04/2004 | 1.77 | 1.77 | 1.77 | 12,825 | 14 | 7,246 |
| 01/04/2004 | 1.78 | 1.72 | 1.78 | 24,821 | 21 | 14,100 |
| 31/03/2004 | 1.72 | 1.70 | 1.72 | 4,290 | 2 | 2,500 |
| 30/03/2004 | 1.73 | 1.73 | 1.73 | 10,813 | 5 | 6,250 |
| 29/03/2004 | 1.75 | 1.75 | 1.75 | 13,300 | 6 | 7,600 |
| 28/03/2004 | 1.77 | 1.75 | 1.77 | 23,547 | 15 | 13,400 |
| 25/03/2004 | 1.77 | 1.76 | 1.76 | 2,203 | 6 | 1,250 |
| 24/03/2004 | 1.81 | 1.78 | 1.78 | 58,144 | 41 | 32,550 |
| 23/03/2004 | 1.80 | 1.78 | 1.78 | 40,441 | 41 | 22,599 |
| 22/03/2004 | 1.79 | 1.78 | 1.78 | 1,782 | 4 | 1,000 |
| 21/03/2004 | 1.78 | 1.72 | 1.78 | 29,730 | 24 | 16,900 |